Menkul	Fiyat	%	Zaman
AEFES	20,38	1,29	10:16:52
AGHOL	33,80	0,66	10:16:56
AKBNK	65,95	1,70	10:17:00
AKSA	10,64	0,76	10:16:38
AKSEN	82,70	2,80	10:17:00
ALARK	102,20	1,79	10:16:59
ALTNY	16,97	0,95	10:16:52
ANSGR	28,24	0,50	10:16:39
ARCLK	106,50	0,76	10:16:28
ASELS	390,25	1,76	10:16:59
ASTOR	359,25	0,21	10:16:59
BALSU	13,92	1,24	10:16:52
BIMAS	384,00	0,79	10:16:54
BRSAN	577,50	1,23	10:16:58
BRYAT	2.040,00	1,75	10:16:58
BSOKE	36,16	-0,11	10:17:00
BTCIM	6,23	1,47	10:16:07
CANTE	1,58	1,94	10:16:56
CCOLA	82,15	0,18	10:16:44
CIMSA	52,95	1,44	10:16:38
CVKMD	45,68	1,29	10:16:29
CWENE	41,32	1,03	10:17:01
DAPGM	10,55	1,93	10:16:58
DOAS	188,20	0,97	10:16:41
DOHOL	23,14	2,12	10:16:56
DSTKF	2.322,00	5,55	10:16:58
ECILC	87,05	1,46	10:17:00
EFOR	11,83	1,81	10:16:52
EKGYO	20,04	1,21	10:16:55
ENERY	8,86	0,68	10:16:21
ENJSA	110,80	0,73	10:16:58
ENKAI	97,10	1,25	10:17:00
EREGL	41,06	1,89	10:17:00
EUPWR	89,15	5,75	10:17:00
EUREN	4,96	1,64	10:16:51
FENER	4,01	-1,72	10:17:00
FROTO	90,45	1,69	10:17:00
GARAN	127,60	1,35	10:16:47
GENIL	8,66	2,36	10:16:56
GESAN	86,15	4,17	10:17:01
GLRMK	183,60	2,68	10:17:01
GRSEL	318,25	-0,08	10:15:50
GRTHO	212,20	1,63	10:16:52
GSRAY	1,14	1,79	10:17:00
GUBRF	544,00	0,74	10:16:59
HALKB	47,98	1,61	10:17:00
HEKTS	4,53	3,19	10:16:52
ISCTR	13,57	1,34	10:17:00
ISMEN	37,98	0,96	10:16:51
IZENR	10,94	0,37	10:17:01
KCHOL	191,70	1,64	10:16:58
KLRHO	104,20	3,17	10:17:00
KONTR	7,96	2,71	10:16:57
KRDMD	41,20	1,78	10:16:29
KTLEV	140,50	4,07	10:16:58
KUYAS	78,55	1,42	10:16:48
MAGEN	58,60	-6,54	10:16:59
MAVI	42,84	0,75	10:17:00
MGROS	668,00	0,15	10:16:43
MIATK	52,20	2,35	10:16:59
MPARK	460,00	0,00	10:16:04
OBAMS	7,88	1,55	10:16:53
ODAS	7,46	1,08	10:16:59
OTKAR	385,00	3,63	10:16:54
OYAKC	21,38	2,00	10:16:53
PAHOL	1,69	2,42	10:16:17
PASEU	108,90	0,83	10:16:58
PATEK	24,50	2,08	10:17:00
PETKM	22,68	0,62	10:17:00
PGSUS	172,20	1,29	10:16:56
PSGYO	3,08	0,33	10:16:59
QUAGR	4,59	2,00	10:16:58
RALYH	215,70	2,57	10:16:58
REEDR	7,24	1,26	10:16:58
SAHOL	91,80	1,21	10:16:49
SARKY	32,68	2,12	10:16:59
SASA	2,66	1,14	10:16:59
SISE	46,60	0,60	10:16:59
SKBNK	13,17	1,31	10:15:49
SOKM	49,30	0,49	10:16:53
TABGD	274,00	0,09	10:15:51
TAVHL	267,50	1,81	10:16:38
TCELL	107,70	1,80	10:17:00
THYAO	300,75	1,26	10:16:59
TKFEN	152,50	1,33	10:16:58
TOASO	304,00	1,67	10:17:00
TRALT	48,46	2,89	10:17:00
TRENJ	90,90	1,91	10:16:20
TRMET	120,10	1,01	10:16:58
TSKB	11,79	1,20	10:17:00
TTKOM	64,15	1,99	10:16:54
TUKAS	2,47	1,23	10:16:39
TUPRS	237,90	0,00	10:17:01
TUREX	9,15	0,88	10:17:00
TURSG	12,73	0,87	10:16:34
ULKER	116,40	0,87	10:16:36
VAKBN	33,28	2,53	10:16:39
VESTL	26,58	1,45	10:16:50
YKBNK	34,90	1,51	10:16:49
ZOREN	3,13	1,29	10:16:37

Menkul	Fiyat	%	Zaman
AEFES	20,38	1,29	10:16:52
AGHOL	33,80	0,66	10:16:56
AKBNK	65,95	1,70	10:17:00
AKSA	10,64	0,76	10:16:38
AKSEN	82,70	2,80	10:17:00
ALARK	102,20	1,79	10:16:59
ALTNY	16,97	0,95	10:16:52
ANSGR	28,24	0,50	10:16:39
ARCLK	106,50	0,76	10:16:28
ASELS	390,25	1,76	10:16:59
ASTOR	359,25	0,21	10:16:59
BALSU	13,92	1,24	10:16:52
BIMAS	384,00	0,79	10:16:54
BRSAN	577,50	1,23	10:16:58
BRYAT	2.040,00	1,75	10:16:58
BSOKE	36,16	-0,11	10:17:00
BTCIM	6,23	1,47	10:16:07
CANTE	1,58	1,94	10:16:56
CCOLA	82,15	0,18	10:16:44
CIMSA	52,95	1,44	10:16:38
CVKMD	45,68	1,29	10:16:29
CWENE	41,32	1,03	10:17:01
DAPGM	10,55	1,93	10:16:58
DOAS	188,20	0,97	10:16:41
DOHOL	23,14	2,12	10:16:56
DSTKF	2.322,00	5,55	10:16:58
ECILC	87,05	1,46	10:17:00
EFOR	11,83	1,81	10:16:52
EKGYO	20,04	1,21	10:16:55
ENERY	8,86	0,68	10:16:21
ENJSA	110,80	0,73	10:16:58
ENKAI	97,10	1,25	10:17:00
EREGL	41,06	1,89	10:17:00
EUPWR	89,15	5,75	10:17:00

Menkul	Fiyat	%	Zaman
EUREN	4,96	1,64	10:16:51
FENER	4,01	-1,72	10:17:00
FROTO	90,45	1,69	10:17:00
GARAN	127,60	1,35	10:16:47
GENIL	8,66	2,36	10:16:56
GESAN	86,15	4,17	10:17:01
GLRMK	183,60	2,68	10:17:01
GRSEL	318,25	-0,08	10:15:50
GRTHO	212,20	1,63	10:16:52
GSRAY	1,14	1,79	10:17:00
GUBRF	544,00	0,74	10:16:59
HALKB	47,98	1,61	10:17:00
HEKTS	4,53	3,19	10:16:52
ISCTR	13,57	1,34	10:17:00
ISMEN	37,98	0,96	10:16:51
IZENR	10,94	0,37	10:17:01
KCHOL	191,70	1,64	10:16:58
KLRHO	104,20	3,17	10:17:00
KONTR	7,96	2,71	10:16:57
KRDMD	41,20	1,78	10:16:29
KTLEV	140,50	4,07	10:16:58
KUYAS	78,55	1,42	10:16:48
MAGEN	58,60	-6,54	10:16:59
MAVI	42,84	0,75	10:17:00
MGROS	668,00	0,15	10:16:43
MIATK	52,20	2,35	10:16:59
MPARK	460,00	0,00	10:16:04
OBAMS	7,88	1,55	10:16:53
ODAS	7,46	1,08	10:16:59
OTKAR	385,00	3,63	10:16:54
OYAKC	21,38	2,00	10:16:53
PAHOL	1,69	2,42	10:16:17
PASEU	108,90	0,83	10:16:58
PATEK	24,50	2,08	10:17:00

Menkul	Fiyat	%	Zaman
PETKM	22,68	0,62	10:17:00
PGSUS	172,20	1,29	10:16:56
PSGYO	3,08	0,33	10:16:59
QUAGR	4,59	2,00	10:16:58
RALYH	215,70	2,57	10:16:58
REEDR	7,24	1,26	10:16:58
SAHOL	91,80	1,21	10:16:49
SARKY	32,68	2,12	10:16:59
SASA	2,66	1,14	10:16:59
SISE	46,60	0,60	10:16:59
SKBNK	13,17	1,31	10:15:49
SOKM	49,30	0,49	10:16:53
TABGD	274,00	0,09	10:15:51
TAVHL	267,50	1,81	10:16:38
TCELL	107,70	1,80	10:17:00
THYAO	300,75	1,26	10:16:59
TKFEN	152,50	1,33	10:16:58
TOASO	304,00	1,67	10:17:00
TRALT	48,46	2,89	10:17:00
TRENJ	90,90	1,91	10:16:20
TRMET	120,10	1,01	10:16:58
TSKB	11,79	1,20	10:17:00
TTKOM	64,15	1,99	10:16:54
TUKAS	2,47	1,23	10:16:39
TUPRS	237,90	0,00	10:17:01
TUREX	9,15	0,88	10:17:00
TURSG	12,73	0,87	10:16:34
ULKER	116,40	0,87	10:16:36
VAKBN	33,28	2,53	10:16:39
VESTL	26,58	1,45	10:16:50
YKBNK	34,90	1,51	10:16:49
ZOREN	3,13	1,29	10:16:37