a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,88
79.828.018,17
2,18
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,85
27.927.124,43
3,39
18:10

A

AAGYO AGAOGLU GMYO
14,82
109.334.122,85
0,87
18:10

A

ACSEL ACIPAYAM SELULOZ
128,90
30.261.715,80
1,53
18:10

A

ADEL KALEMCILIK
29,90
26.470.559,42
0,99
18:10

A

ADESE GAYRIMENKUL
0,90
101.074.932,93
2,17
18:10

A

ADGYO ADRA GMYO
50,40
28.321.083,40
2,51
18:10

A

AEFES ANADOLU EFES
20,08
674.588.579,97
1,86
18:10

A

AFYON CIMENTO
12,95
20.371.218,60
1,52
18:10

A

AGESA HAYAT EMEKLILIK
232,50
59.384.346,40
1,15
18:10

A

AGHOL ANADOLU GRUBU HOLDING
33,16
69.651.903,96
0,72
18:10

A

AGROT ECH TEKNOLOJI
2,47
44.394.038,54
1,20
18:10

A

AGYO ATAKULE GMYO
7,50
1.810.069,37
2,47
18:10

A

AHGAZ AHLATCI DOGALGAZ
37,56
182.518.652,88
1,08
18:10

A

AHSGY AHES GMYO
19,30
35.704.548,31
3,45
18:10

A

AKBNK AKBANK
67,65
10.511.174.137,45
1,60
18:10

A

AKCNS AKCANSA
236,40
79.837.788,60
0,72
18:10

A

AKENR AKENERJI
10,27
90.921.442,84
1,82
18:10

A

AKFGY AKFEN GMYO
2,74
32.886.826,04
0,37
18:10

A

AKFIS AKFEN INSAAT
90,85
200.859.936,75
0,22
18:10

A

AKFYE AKFEN YEN. ENERJI
22,76
223.616.204,16
3,07
18:10

A

AKGRT AKSIGORTA
7,06
38.385.135,85
0,98
18:10

A

AKHAN UN
35,98
100.286.824,34
1,53
18:10

A

AKMGY AKMERKEZ GMYO
247,10
6.054.087,70
1,31
18:10

A

AKSA
11,58
160.499.991,01
1,53
18:10

A

AKSEN AKSA ENERJI
92,10
547.263.022,05
0,00
18:10

A

AKSGY AKIS GMYO
9,53
24.323.997,84
1,35
18:10

A

AKSUE AKSU ENERJI
43,40
67.469.793,74
3,85
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,48
1.839.252,43
0,80
18:10

A

ALARK O HOLDING
99,00
234.766.414,60
1,30
18:10

A

ALBRK ALBARAKA TURK
7,77
76.847.767,93
2,51
18:10

A

ALCAR ALARKO CARRIER
889,00
113.536.816,50
3,61
18:10

A

ALCTL ALCATEL LUCENT TELETAS
141,00
50.278.885,80
0,14
18:10

A

ALFAS ALFA SOLAR ENERJI
45,32
91.362.229,28
1,44
18:10

A

ALGYO ALARKO GMYO
3,55
271.866.690,84
2,01
18:10

A

ALKA ALKIM KAGIT
8,93
14.221.316,72
1,87
18:10

A

ALKIM KIMYA
17,13
36.839.276,76
1,55
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
381,75
336.012.281,50
0,99
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,65
553.864.159,17
1,79
18:10

A

ALTNY ALTINAY SAVUNMA
15,53
223.167.464,30
2,20
18:10

A

ALVES KABLO
2,45
118.765.827,35
0,81
18:10

A

ANELE ANEL ELEKTRIK
102,40
675.938.988,95
7,00
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,19
17.517.987,15
0,78
18:10

A

ANHYT ANADOLU HAYAT EMEK.
97,45
49.569.969,65
1,12
18:10

A

ANSGR ANADOLU SIGORTA
27,90
38.768.671,14
0,00
18:10

A

ARASE DOGU ARAS ENERJI
121,90
31.087.347,00
0,16
18:10

A

ARCLK ARCELIK
97,50
58.240.553,45
1,42
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
67,55
271.584.416,90
3,92
18:10

A

ARENA BILGISAYAR
25,00
22.775.733,14
2,19
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,32
128.030.986,32
0,40
18:10

A

ARMGD ARMADA GIDA
175,20
126.077.668,80
0,11
18:10

A

ARSAN HOLDING
3,56
38.659.955,54
9,88
18:10

A

ARTMS ARTEMIS HALI
41,82
32.399.147,64
1,46
18:10

A

ARZUM EV ALETLERI
1,90
31.962.914,60
3,06
18:10

A

ASELS AN
352,50
12.620.693.029,75
4,73
18:10

A

ASGYO ASCE GMYO
12,18
59.319.629,66
2,56
18:10

A

ASTOR ENERJI
318,00
11.089.332.252,25
2,38
18:10

A

ASUZU ANADOLU ISUZU
52,65
16.452.815,20
2,41
18:10

A

ATAGY ATA GMYO
11,68
2.787.869,24
0,17
18:10

A

ATAKP ATAKEY PATATES
51,10
5.952.046,80
1,64
18:10

A

ATATP ATP YAZILIM
207,50
151.336.851,80
3,49
18:10

A

ATATR ATA TURIZM
14,55
304.868.384,07
3,64
18:10

A

ATEKS AKIN TEKSTIL
124,00
933.256,90
4,83
18:10

A

ATLAS YAT. ORT.
8,13
6.282.882,05
3,04
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
125,00
12.988.375,00
6,47
18:10

A

AVGYO AVRASYA GMYO
15,07
20.495.805,84
7,60
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,42
67.401.072,12
2,96
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,12
30.936.494,59
3,96
18:10

A

AVPGY AVRUPAKENT GMYO
52,55
36.485.241,50
2,59
18:10

A

AVTUR AVRASYA PETROL VE TUR.
15,62
4.618.839,04
2,38
18:10

A

AYCES ALTINYUNUS CESME
516,00
49.656.329,50
3,46
18:10

A

AYDEM ENERJI
26,10
34.772.141,36
0,15
18:10

A

AYEN ENERJI
33,14
30.446.214,02
3,04
18:10

A

AYES CELIK HASIR VE CIT
31,60
1.089.729,86
3,60
18:10

A

AYGAZ
245,50
333.001.416,55
0,20
18:10

A

AZTEK TEKNOLOJI
4,59
11.642.617,14
0,86
18:10

B

BAGFS BAGFAS
24,38
6.828.759,20
1,69
18:10

B

BAHKM BAHADIR KIMYA
118,60
132.153.992,80
9,95
18:10

B

BAKAB BAK AMBALAJ
50,65
23.223.987,35
4,43
18:10

B

BALAT ACILAR ACILIK
78,10
6.527.303,00
10,00
18:10

B

BALSU GIDA
14,69
535.814.499,62
9,96
18:10

B

BANVT BANVIT
165,00
50.755.877,20
1,20
18:10

B

BARMA BAREM AMBALAJ
67,75
100.327.174,60
2,80
18:10

B

BASCM BASTAS BASKENT CIMENTO
13,87
1.233.514,88
2,32
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
46,50
9.547.390,86
1,48
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,36
21.891.588,67
3,11
18:10

B

BEGYO BATI EGE GMYO
3,76
22.234.028,47
4,08
18:10

B

BERA HOLDING
14,60
66.605.638,63
2,67
18:10

B

BESLR BESLER GIDA
12,91
51.864.655,59
2,49
18:10

B

BESTE BEST BRANDS ENERJI
30,26
243.083.187,50
1,50
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
94,10
4.576.694.976,80
9,99
18:10

B

BEYAZ FILO
23,80
7.310.571,92
1,65
18:10

B

BFREN BOSCH FREN SISTEMLERI
129,30
15.959.318,40
1,67
18:10

B

BIENY BIEN YAPI URUNLERI
20,94
41.500.401,10
1,69
18:10

B

BIGCH BUYUK SEFLER EFS
6,64
19.389.563,23
0,90
18:10

B

BIGEN BIRLESIM GRUP ENERJI
98,50
1.218.247.127,75
0,51
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
307,00
418.029.676,50
9,97
18:10

B

BIMAS BIM MAGAZALAR
374,25
3.611.372.523,25
0,47
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
174,00
40.443.809,80
2,41
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,36
222.070.482,37
3,27
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,92
171.909.433,69
0,55
18:10

B

BIZIM MAGAZALARI
24,98
8.134.999,50
1,58
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,65
65.053.529,82
1,20
18:10

B

BLCYT BILICI YATIRIM
21,82
22.948.107,64
1,45
18:10

B

BLUME METAL KIMYA
33,22
38.975.278,16
2,29
18:10

B

BMSCH BMS CELIK HASIR
13,39
12.390.801,66
2,41
18:10

B

BMSTL BMS BIRLESIK METAL
45,98
161.969.899,84
6,63
18:10

B

BNTAS BANTAS AMBALAJ
6,00
9.984.434,89
1,15
18:10

B

BOBET BOGAZICI BETON SANAYI
18,91
28.832.708,92
0,84
18:10

B

BORLS BORLEASE OTOMOTIV
5,95
37.618.773,06
2,94
18:10

B

BORSK BOR SEKER
5,76
20.407.843,76
1,37
18:10

B

BOSSA
6,44
9.747.310,58
1,10
18:10

B

BRISA
80,70
15.153.954,25
1,16
18:10

B

BRKO BIRKO MENSUCAT
12,88
1.706.594,28
1,68
18:10

B

BRKSN BERKOSAN YALITIM
7,69
2.565.502,55
1,91
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
81,35
23.574.131,15
1,51
18:10

B

BRLSM BIRLESIM MUHENDISLIK
18,39
233.310.221,00
9,99
18:10

B

BRMEN BIRLIK MENSUCAT
18,30
7.542.713,48
8,35
18:10

B

BRSAN BORUSAN BORU SANAYI
529,50
752.674.952,50
1,21
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.787,00
75.919.034,00
2,46
18:10

B

BSOKE BATICIM CIMENTO
36,20
90.972.898,56
0,93
18:10

B

BTCIM BATICIM BATI ANADOLU
5,54
152.051.923,30
0,54
18:10

B

BUCIM BURSA CIMENTO
5,31
10.514.735,27
1,12
18:10

B

BULGS BULLS GSYO
37,22
79.086.710,06
3,77
18:10

B

BURCE LIK
39,92
49.625.835,80
0,65
18:10

B

BURVA BURCELIK VANA
876,00
9.807.565,00
2,67
18:10

B

BVSAN BULBULOGLU VINC
125,40
186.937.894,60
3,38
18:10

B

BYDNR BAYDONER RESTORANLARI
37,70
45.329.190,80
1,02
18:10

C

CANTE CAN2 TERMIK
1,27
177.647.096,48
0,78
18:10

C

CASA EMTIA PETROL
68,00
3.068.145,05
4,09
18:10

C

CATES ELEKTRIK
45,00
240.761.564,46
2,43
18:10

C

CCOLA COCA COLA ICECEK
82,40
204.687.430,15
2,43
18:10

C

CELHA CELIK HALAT
22,24
116.857.666,96
0,54
18:10

C

CEMAS DOKUM
4,28
172.792.140,10
1,66
18:10

C

CEMTS CEMTAS
9,30
23.887.895,91
3,13
18:10

C

CEMZY CEM ZEYTIN
12,48
222.714.192,14
1,42
18:10

C

CEOEM CEO EVENT MEDYA
30,20
106.870.752,86
7,63
18:10

C

CGCAM CAGDAS CAM
45,54
137.043.831,66
0,09
18:10

C

CIMSA
46,50
159.198.941,38
0,85
18:10

C

CLEBI CELEBI
1.559,00
39.146.945,00
0,52
18:10

C

CMBTN CIMBETON
1.595,00
66.538.031,00
2,03
18:10

C

CMENT CIMENTAS
303,75
2.570.471,25
2,53
18:10

C

CONSE CONSUS ENERJI
2,47
18.133.669,42
2,76
18:10

C

COSMO S YAT. HOLDING
143,00
6.955.361,50
1,20
18:10

C

CRDFA CREDITWEST FAKTORING
37,10
48.606.519,02
1,64
18:10

C

CRFSA CARREFOURSA
137,70
32.030.925,20
1,50
18:10

C

CUSAN CUHADAROGLU METAL
22,86
9.943.162,54
0,88
18:10

C

CVKMD CVK MADEN
37,70
337.082.236,16
2,18
18:10

C

CWENE CW ENERJI
38,20
1.361.438.328,98
1,43
18:10

D

DAGI GIYIM
9,21
205.660.112,68
0,97
18:10

D

DAPGM DAP GAYRIMENKUL
9,01
451.033.760,68
0,33
18:10

D

DARDL DARDANEL
1,91
34.956.399,54
2,05
18:10

D

DCTTR DCT TRADING DIS TICARET
12,29
36.721.306,02
0,16
18:10

D

DENGE HOLDING
2,49
64.386.994,56
3,49
18:10

D

DERHL DERLUKS YATIRIM HOLDING
11,76
52.233.124,76
1,29
18:10

D

DERIM OD
37,60
13.190.905,78
2,03
18:10

D

DESA DERI
10,49
9.711.641,32
0,00
18:10

D

DESPC DESPEC BILGISAYAR
40,60
5.788.046,14
0,29
18:10

D

DEVA HOLDING
71,55
21.077.429,80
1,27
18:10

D

DGATE DATAGATE BILGISAYAR
106,00
29.245.684,40
5,68
18:10

D

DGGYO DOGUS GMYO
40,76
9.472.663,64
7,83
18:10

D

DGNMO DOGANLAR MOBILYA
8,00
14.757.342,33
2,68
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,90
1.323.484,40
4,48
18:10

D

DITAS BDY
26,06
40.198.146,86
2,25
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,02
38.083.072,99
0,33
18:10

D

DMRGD DMR UNLU MAMULLER
13,00
1.233.995.469,33
1,52
18:10

D

DMSAS DEMISAS DOKUM
8,31
23.321.138,33
1,07
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,40
18.354.074,18
1,92
18:10

D

DOAS DOGUS OTOMOTIV
184,40
122.984.316,80
0,86
18:10

D

DOCO DO-CO
11.065,00
61.764.127,50
1,14
18:10

D

DOFER YAPI MALZEMELERI
30,34
12.430.007,44
0,33
18:10

D

DOFRB DOF ROBOTIK
173,00
691.785.559,10
1,76
18:10

D

DOGUB DOGUSAN
79,30
23.014.828,05
3,52
18:10

D

DOHOL DOGAN HOLDING
21,24
178.187.089,50
0,28
18:10

D

DOKTA S DOKUMCULUK
23,16
6.592.038,58
2,44
18:10

D

DSTKF DESTEK FINANS FAKTORING
3.457,50
376.822.187,50
9,96
18:10

D

DUNYH DUNYA HOLDING
144,60
259.874.932,70
0,42
18:10

D

DURDO DURAN DOGAN BASIM
5,01
4.065.228,47
0,40
18:10

D

DURKN DURUKAN SEKERLEME
20,18
24.357.910,92
1,75
18:10

D

DYOBY DYO BOYA
13,50
15.833.554,53
0,15
18:10

D

DZGYO DENIZ GMYO
8,08
11.005.784,69
1,82
18:10

E

EBEBK EBEBEK MAGAZACILIK
78,35
14.696.447,00
0,38
18:10

E

ECILC ECZACIBASI ILAC
72,85
244.202.152,45
4,02
18:10

E

ECOGR EEN ENERJI
37,90
171.854.809,78
2,88
18:10

E

ECZYT ECZACIBASI YATIRIM
310,00
53.091.897,50
5,85
18:10

E

EDATA E-DATA TEKNOLOJI
17,84
42.516.588,96
1,16
18:10

E

EDIP GAYRIMENKUL
38,10
21.776.453,06
1,87
18:10

E

EFOR YATIRIM
14,46
527.157.281,49
0,07
18:10

E

EGEEN EGE ENDUSTRI
5.535,00
50.635.947,50
1,99
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
30,22
66.153.383,54
0,00
18:10

E

EGEPO NASMED L
18,74
62.815.558,51
1,88
18:10

E

EGGUB EGE GUBRE
96,00
24.203.216,20
1,39
18:10

E

EGPRO EGE PROFIL
35,82
34.390.547,60
2,24
18:10

E

EGSER EGE SERAMIK
2,95
3.825.809,54
2,32
18:10

E

EKDMR EKINCILER DEMIR CELIK
55,50
1.064.105.742,70
0,82
18:10

E

EKGYO EMLAK KONUT GMYO
20,84
1.994.692.506,84
1,76
18:10

E

EKIM TURIZM
23,16
2.169.907.956,32
9,95
18:10

E

EKIZ KIMYA
69,45
789.709,30
4,34
18:10

E

EKOS TEKNOLOJI
6,05
57.213.377,29
2,89
18:10

E

EKSUN GIDA
6,63
40.542.785,80
0,90
18:10

E

ELITE NATUREL ORGANIK GIDA
30,82
23.953.123,74
0,39
18:10

E

EMKEL EMEK ELEKTRIK
20,32
253.768.879,18
4,58
18:10

E

EMNIS EMINIS AMBALAJ
149,90
853.331,00
0,20
18:10

E

EMPAE EMPA ELEKTRONIK
73,10
965.129.706,35
2,24
18:10

E

ENDAE ENDA ENERJI HOLDING
16,70
74.687.246,94
0,12
18:10

E

ENERY A ENERJI
9,98
1.198.713.033,81
2,78
18:10

E

ENJSA ENERJISA ENERJI
102,50
151.134.879,40
1,44
18:10

E

ENKAI ENKA INSAAT
89,80
651.836.546,90
0,55
18:10

E

ENPRA ENPARA BANK
62,55
3.229.891,90
1,34
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
5,45
136.317.396,64
5,05
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,60
52.798.401,60
1,08
18:10

E

EPLAS EGT
5,42
20.922.055,63
4,75
18:10

E

ERBOS AN
162,10
8.807.411,40
4,03
18:10

E

ERCB ERCIYAS CELIK BORU
47,60
22.821.044,48
0,96
18:10

E

EREGL I DEMIR CELIK
40,86
6.123.845.046,48
1,14
18:10

E

ERSU GIDA
22,52
4.877.624,04
3,76
18:10

E

ESCAR FILO
48,50
83.333.958,40
0,33
18:10

E

ESCOM ESCORT TEKNOLOJI
5,70
114.680.666,07
3,55
18:10

E

ESEN BOGA ELEKTRIK
3,49
100.229.720,83
1,13
18:10

E

ETILR ETILER GIDA
6,64
118.573.509,32
6,24
18:10

E

ETYAT EURO TREND YAT. ORT.
13,25
7.939.949,78
4,68
18:10

E

EUHOL EURO YATIRIM HOLDING
10,15
4.719.083,95
0,49
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,71
15.200.668,37
0,70
18:10

E

EUPWR EUROPOWER ENERJI
88,60
1.043.850.070,55
3,12
18:10

E

EUREN EUROPEN ENDUSTRI
4,09
96.006.025,10
0,97
18:10

E

EUYO EURO YAT. ORT.
4,88
3.215.578,23
0,61
18:10

E

EYGYO EYG GMYO
2,31
35.488.207,28
2,12
18:10

F

FADE GIDA
15,40
37.076.480,75
3,57
18:10

F

FENER BAHCE FUTBOL
3,31
400.449.402,82
1,22
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,67
7.327.887,90
3,00
18:10

F

FMIZP F-M IZMIT PISTON
291,00
8.483.750,50
1,94
18:10

F

FONET BILGI TEKNOLOJILERI
4,96
81.559.533,21
0,20
18:10

F

FORMT FORMET METAL VE CAM
2,01
31.556.082,47
1,47
18:10

F

FORTE BILGI ILETISIM
101,00
267.841.074,75
2,23
18:10

F

FRIGO PAK GIDA
2,16
91.343.407,67
6,93
18:10

F

FRMPL FORMUL PLASTIK VE METAL
33,18
63.970.010,46
0,90
18:10

F

FROTO FORD OTOSAN
81,55
1.739.126.314,00
0,31
18:10

F

FZLGY FUZUL GMYO
13,05
220.877.181,20
4,74
18:10

G

GARAN TI BANKASI
126,70
3.140.439.359,60
1,78
18:10

G

GARFA GARANTI FAKTORING
26,42
26.470.637,40
3,08
18:10

G

GATEG GATE GROUP TEKNOLOJI
302,00
10.203.955,50
0,33
18:10

G

GEDIK Y. MEN. DEG.
6,89
65.683.730,61
3,64
18:10

G

GEDZA GEDIZ AMBALAJ
29,06
9.585.727,74
0,95
18:10

G

GENIL GEN ILAC
8,85
206.556.575,39
2,75
18:10

G

GENKM GENTAS KIMYA
12,73
205.807.191,73
1,39
18:10

G

GENTS GENTAS
5,87
38.337.493,05
0,51
18:10

G

GEREL GERSAN ELEKTRIK
34,58
225.691.113,34
3,29
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
78,70
215.137.861,15
1,99
18:10

G

GIPTA OFIS KIRTASIYE
63,40
75.766.372,75
1,40
18:10

G

GLBMD GLOBAL MEN. DEG.
14,22
11.891.524,71
1,39
18:10

G

GLCVY GELECEK VARLIK YONETIMI
54,15
15.253.448,05
3,30
18:10

G

GLRMK GULERMAK AGIR SANAYI
160,20
289.161.911,90
2,79
18:10

G

GLRYH GULER YAT. HOLDING
3,17
20.716.592,11
1,86
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,08
28.498.063,20
0,87
18:10

G

GMTAS GIMAT MAGAZACILIK
44,22
45.086.480,04
1,86
18:10

G

GOKNR GOKNUR GIDA
23,06
48.869.596,22
1,96
18:10

G

GOLDA GIDA
13,46
45.145.001,52
9,97
18:10

G

GOLTS GOLTAS CIMENTO
315,50
13.068.474,00
1,02
18:10

G

GOODY GOOD-YEAR
2,78
81.998.867,98
0,36
18:10

G

GOZDE GIRISIM
22,86
15.558.350,24
0,78
18:10

G

GRNYO GARANTI YAT. ORT.
16,08
2.147.265,92
1,35
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
308,50
161.071.142,25
2,75
18:10

G

GRTHO GRAINTURK HOLDING
249,40
187.429.609,90
0,04
18:10

G

GSDDE GSD DENIZCILIK
12,76
46.682.170,11
3,33
18:10

G

GSDHO GSD HOLDING
5,19
57.247.666,49
2,44
18:10

G

GSRAY GALATASARAY SPORTIF
1,00
90.765.157,88
1,96
18:10

G

GUBRF GUBRE FABRIK.
411,50
1.549.913.678,00
5,94
18:10

G

GUNDG GUNDOGDU GIDA
2.020,00
780.163.146,00
3,06
18:10

G

GWIND GALATA WIND ENERJI
23,72
82.157.498,80
2,15
18:10

G

GZNMI GEZINOMI SEYAHAT
60,50
191.147.729,20
1,60
18:10

H

HALKB T. HALK BANKASI
39,34
1.826.342.603,70
2,91
18:10

H

HATEK HATAY TEKSTIL
15,29
33.467.892,59
4,26
18:10

H

HATSN HATSAN GEMI
54,10
229.176.979,75
2,17
18:10

H

HDFGS HEDEF GIRISIM
2,58
108.320.992,29
1,53
18:10

H

HEDEF HOLDING
195,00
381.061.160,90
3,72
18:10

H

HEKTS HEKTAS
3,09
1.922.255.596,29
1,98
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,53
36.015.487,11
0,28
18:10

H

HLGYO HALK GMYO
5,65
189.726.542,14
4,24
18:10

H

HOROZ LOJISTIK
65,75
153.290.622,70
0,84
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
94,50
207.639.982,65
2,63
18:10

H

HTTBT HITIT BILGISAYAR
37,60
22.301.020,94
1,78
18:10

H

HUBVC HUB GIRISIM
2,92
2.880.549,52
1,68
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,27
82.369.245,34
2,68
18:10

H

HURGZ HURRIYET GZT.
6,30
28.740.530,33
0,48
18:10

I

ICBCT ICBC TURKEY BANK
20,12
36.818.266,13
3,08
18:10

I

ICUGS ICU GIRISIM
5,41
43.196.436,75
1,46
18:10

I

IDGYO IDEALIST GMYO
4,49
9.600.766,81
6,65
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
159,50
2.351.253.340,30
0,31
18:10

I

IHAAS IHLAS HABER AJANSI
73,35
287.917.199,50
9,97
18:10

I

IHEVA IHLAS EV ALETLERI
2,07
2.166.845,26
0,49
18:10

I

IHGZT IHLAS GAZETECILIK
1,28
14.648.465,82
2,29
18:10

I

IHLAS HOLDING
1,11
46.841.822,91
0,89
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,69
16.432.060,13
1,74
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,36
2.871.193,87
2,16
18:10

I

IMASM IMAS MAKINA
2,77
51.699.288,44
3,15
18:10

I

INDES INDEKS BILGISAYAR
10,65
47.053.756,46
0,47
18:10

I

INFO YATIRIM
7,02
150.398.739,21
2,03
18:10

I

INGRM INGRAM BILISIM
404,75
34.343.063,00
0,00
18:10

I

INTEK INNOSA TEKNOLOJI
266,00
4.448.496,50
3,70
18:10

I

INTEM A
261,25
9.802.532,50
0,67
18:10

I

INVEO YATIRIM HOLDING
8,33
50.170.879,38
3,70
18:10

I

INVES TCO HOLDING
607,50
51.986.860,00
3,85
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
67,80
676.835,85
0,29
18:10

I

ISBTR IS BANKASI (B)
459.997,50
1.859.997,50
3,34
18:10

I

ISCTR IS BANKASI (C)
13,70
6.268.369.636,88
0,58
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
54,90
58.826.745,95
2,40
18:10

I

ISFIN IS FIN.KIR.
19,37
8.624.616,22
0,41
18:10

I

ISGSY IS GIRISIM
18,71
52.796.993,87
0,37
18:10

I

ISGYO IS GMYO
26,72
173.511.575,36
1,76
18:10

I

ISKPL ISIK PLASTIK
6,98
584.160.220,72
9,92
18:10

I

ISKUR IS BANKASI (KUR.)
4.125.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,72
109.784.614,70
0,40
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,10
4.444.357,48
0,70
18:10

I

ISVEA SERAMIK VE BANYO
25,26
30.581.726,28
9,92
18:10

I

ISYAT IS YAT. ORT.
7,88
4.594.720,41
0,88
18:10

I

IZENR IZDEMIR ENERJI
8,26
319.452.920,04
1,98
18:10

I

IZFAS IZMIR FIRCA
61,70
208.250.607,05
0,48
18:10

I

IZINV IZ YATIRIM HOLDING
61,20
23.797.893,15
3,85
18:10

I

IZMDC IZMIR DEMIR CELIK
10,16
224.804.736,53
5,61
18:10

J

JANTS A JANT SANAYI
16,04
56.294.552,62
2,43
18:10

K

KAPLM KAPLAMIN
457,00
89.005.972,25
5,72
18:10

K

KAREL ELEKTRONIK
10,70
132.836.412,94
3,58
18:10

K

KARSN KARSAN OTOMOTIV
10,97
123.478.429,56
6,32
18:10

K

KARTN KARTONSAN
184,50
384.355.946,80
2,56
18:10

K

KATMR KATMERCILER EKIPMAN
2,43
153.776.103,71
3,57
18:10

K

KAYSE RI SEKER FABRIKASI
4,13
33.212.336,10
0,72
18:10

K

KBORU KUZEY BORU
26,00
99.087.203,04
1,22
18:10

K

KCAER KOCAER CELIK
12,99
107.412.270,01
2,99
18:10

K

KCHOL KOC HOLDING
191,50
3.043.805.514,80
0,67
18:10

K

KENT GIDA
355,50
1.088.981,50
1,52
18:10

K

KERVN KERVANSARAY YAT. HOLDING
6,69
3.891.881,78
3,72
18:10

K

KFEIN KAFEIN YAZILIM
8,83
31.868.812,07
0,56
18:10

K

KGYO KORAY GMYO
6,89
693.758.472,61
7,27
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,05
9.111.937,27
0,13
18:10

K

KLGYO KILER GMYO
4,95
30.730.588,56
1,98
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
28,34
64.043.473,88
0,49
18:10

K

KLMSN KLIMASAN KLIMA
29,86
28.065.911,32
4,48
18:10

K

KLNMA T. KALKINMA BANK.
9,30
2.381.892,15
4,12
18:10

K

KLRHO KILER HOLDING
87,70
227.207.914,05
2,51
18:10

K

KLSER KALESERAMIK
25,40
20.754.163,78
0,63
18:10

K

KLSYN KOLEKSIYON MOBILYA
13,90
23.785.514,96
0,36
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,50
122.346.422,65
0,49
18:10

K

KMPUR KIMTEKS POLIURETAN
17,94
16.917.593,07
0,06
18:10

K

KNFRT KONFRUT TARIM
11,89
24.742.273,76
2,14
18:10

K

KOCMT KOC METALURJI
3,81
465.101.742,13
1,87
18:10

K

KONKA KONYA KAGIT
13,00
31.399.241,60
3,42
18:10

K

KONTR OLMATIK TEKNOLOJI
5,96
70.332.436,03
9,96
18:10

K

KONYA CIMENTO
3.785,00
28.851.535,00
2,32
18:10

K

KOPOL KOZA POLYESTER
6,25
57.466.952,32
2,34
18:10

K

KORDS A TEKNIK TEKSTIL
78,50
164.529.671,40
2,12
18:10

K

KOTON MAGAZACILIK
13,77
89.683.454,98
2,06
18:10

K

KRDMA KARDEMIR (A)
40,74
1.003.047.257,42
3,09
18:10

K

KRDMB KARDEMIR (B)
130,50
379.427.792,60
4,74
18:10

K

KRDMD KARDEMIR (D)
38,24
1.997.313.849,70
1,22
18:10

K

KRGYO KORFEZ GMYO
2,50
11.196.410,90
1,57
18:10

K

KRONT KRON TEKNOLOJI
25,24
61.244.398,80
2,60
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,86
14.717.636,81
1,66
18:10

K

KRSTL KRISTAL KOLA
10,14
20.722.201,47
2,12
18:10

K

KRTEK KARSU TEKSTIL
22,18
1.947.001,18
1,07
18:10

K

KRVGD KERVAN GIDA
2,71
8.156.683,70
1,81
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.782,50
1.097.622,50
0,63
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
196,00
3.674.268.571,40
3,16
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
107,30
136.819.578,25
9,94
18:10

K

KUTPO KUTAHYA PORSELEN
83,45
13.815.540,05
1,13
18:10

K

KUVVA GIDA
133,80
8.066.576,30
1,55
18:10

K

KUYAS YATIRIM
70,60
574.424.022,30
1,00
18:10

K

KZBGY KIZILBUK GYO
2,23
45.191.331,35
1,33
18:10

K

KZGYO KUZUGRUP GMYO
21,16
22.060.834,30
2,04
18:10

L

LIDER LDR TURIZM
96,60
275.106.402,60
0,00
18:10

L

LIDFA LIDER FAKTORING
2,74
25.329.775,69
2,14
18:10

L

LILAK LILA KAGIT
31,22
66.190.847,88
3,34
18:10

L

LINK BILGISAYAR
6,68
120.894.999,99
3,19
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
14,25
8.442.146,15
1,59
18:10

L

LMKDC LIMAK DOGU ANADOLU
23,20
209.605.792,86
4,61
18:10

L

LOGO YAZILIM
134,20
60.226.582,70
1,61
18:10

L

LRSHO LORAS HOLDING
2,92
21.477.143,18
1,35
18:10

L

LUKSK LUKS KADIFE
98,60
7.224.296,15
3,52
18:10

L

LXGYO LUXERA GMYO
13,20
80.836.804,11
1,20
18:10

L

LYDHO LYDIA HOLDING
184,20
64.148.272,30
0,49
18:10

L

LYDYE LYDIA YESIL ENERJI
13.500,00
29.524.120,00
0,66
18:10

M

MAALT MARMARIS ALTINYUNUS
1.096,00
20.504.992,00
0,90
18:10

M

MACKO LIK INTERNET HIZMETLERI
33,60
35.234.631,86
0,72
18:10

M

MAGEN MARGUN ENERJI
34,30
336.268.239,52
5,21
18:10

M

MAKIM MAKINE
18,10
47.135.290,13
1,36
18:10

M

MAKTK MAKINA TAKIM
11,70
55.094.609,09
0,85
18:10

M

MANAS ENERJI YONETIMI
29,52
357.206.272,50
0,54
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,87
19.233.241,78
1,00
18:10

M

MARKA YATIRIM HOLDING
82,00
29.210.719,65
2,96
18:10

M

MARMR MARMARA HOLDING
2,19
77.624.891,91
1,35
18:10

M

MARTI OTEL
1,58
60.023.052,69
1,86
18:10

M

MAVI GIYIM
39,66
124.464.767,18
0,10
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
144,50
300.276.000,70
1,70
18:10

M

MEDTR MEDITERA TIBBI MALZEME
27,62
8.351.759,40
1,22
18:10

M

MEGAP MEGA POLIETILEN
2,00
1.873.590,17
2,91
18:10

M

MEGMT MEGA METAL
67,70
212.110.519,35
0,73
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,44
48.794.129,12
2,27
18:10

M

MEPET BREAK MOLA TURIZM
20,98
4.972.267,10
1,22
18:10

M

MERCN MERCAN KIMYA
24,08
45.079.470,26
0,82
18:10

M

MERIT TURIZM
17,86
69.392.508,69
2,76
18:10

M

MERKO GIDA
1,54
60.327.008,98
1,91
18:10

M

METRO HOLDING
8,84
149.898.089,97
2,91
18:10

M

MEYSU GIDA
12,50
104.534.475,00
1,19
18:10

M

MGROS MIGROS TICARET
626,00
1.049.937.665,50
0,08
18:10

M

MHRGY MHR GMYO
3,53
11.804.514,95
4,08
18:10

M

MIATK MIA TEKNOLOJI
34,42
361.367.712,68
9,97
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
59,00
909.086,95
5,30
18:10

M

MNDRS MENDERES TEKSTIL
10,92
18.024.966,39
1,00
18:10

M

MNDTR MONDI TURKEY
5,55
6.922.973,06
0,54
18:10

M

MOBTL MOBILTEL ILETISIM
14,50
28.338.497,05
1,43
18:10

M

MOGAN ENERJI
14,05
193.814.311,18
1,54
18:10

M

MOPAS MARKETCILIK
31,42
57.051.763,38
1,63
18:10

M

MPARK MLP SAGLIK
415,50
97.263.661,00
1,48
18:10

M

MRGYO MARTI GMYO
1,39
49.657.793,60
2,11
18:10

M

MRSHL MARSHALL
1.996,00
196.561.234,00
1,33
18:10

M

MSGYO MISTRAL GMYO
5,95
11.482.962,03
2,94
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
30,04
20.523.721,74
0,40
18:10

M

MTRYO METRO YAT. ORT.
10,31
1.401.103,29
1,43
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,65
755.169,30
0,53
18:10

N

NATEN NATUREL ENERJI
6,24
22.705.244,88
1,27
18:10

N

NETAS TELEKOM.
62,35
45.507.427,00
2,47
18:10

N

NETCD NETCAD YAZILIM
149,50
1.124.610.515,10
1,77
18:10

N

NIBAS NIGBAS NIGDE BETON
4,09
22.878.556,50
2,85
18:10

N

NTGAZ NATURELGAZ
11,20
30.596.395,79
3,36
18:10

N

NTHOL NET HOLDING
46,64
115.226.737,70
1,17
18:10

N

NUGYO NUROL GMYO
9,19
9.171.264,07
1,18
18:10

N

NUHCM NUH CIMENTO
220,40
7.049.270,00
1,96
18:10

O

OBAMS OBA MAKARNACILIK
5,16
383.261.733,30
2,38
18:10

O

OBASE BILGISAYAR
40,36
51.380.601,12
2,42
18:10

O

ODAS ELEKTRIK
8,28
391.615.911,15
0,12
18:10

O

ODINE TEKNOLOJI
2.051,00
774.643.793,00
3,59
18:10

O

OFSYM OFIS YEM GIDA
53,90
41.080.230,00
1,64
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
250,00
29.514.233,35
0,89
18:10

O

ONRYT ONUR TEKNOLOJI
62,65
50.170.496,90
0,95
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,28
7.439.443,15
0,47
18:10

O

ORGE ENERJI ELEKTRIK
105,90
36.420.766,40
2,40
18:10

O

ORMA N MAHSULLERI
176,00
446.941,40
0,68
18:10

O

ORZAX ORZAKS ILAC
98,05
3.275.544.331,95
9,98
18:10

O

OSMEN OSMANLI MENKUL
8,21
45.734.807,86
2,03
18:10

O

OSTIM ENDUSTRIYEL YAT
1,76
21.522.818,65
2,22
18:10

O

OTKAR OTOKAR
330,75
100.843.768,75
2,14
18:10

O

OTTO HOLDING
183,00
103.135.281,10
6,63
18:10

O

OYAKC OYAK CIMENTO
19,93
153.490.112,97
1,34
18:10

O

OYAYO OYAK YAT. ORT.
46,38
2.787.647,32
0,17
18:10

O

OYLUM SINAI YATIRIMLAR
8,41
5.538.900,67
0,83
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,26
5.185.816,10
1,32
18:10

O

OZATD OZATA DENIZCILIK
2.217,00
1.044.935.816,00
9,97
18:10

O

OZGYO OZDERICI GMYO
2,13
22.266.337,32
0,47
18:10

O

OZKGY OZAK GMYO
13,75
12.189.717,48
1,43
18:10

O

OZRDN OZERDEN AMBALAJ
33,68
10.895.491,82
1,88
18:10

O

OZSUB OZSU BALIK
29,90
31.099.130,82
0,66
18:10

O

OZYSR OZYASAR TEL
12,77
68.114.755,66
0,31
18:10

P

PAGYO PANORA GMYO
163,00
11.581.045,70
2,40
18:10

P

PAHOL PASIFIK HOLDING
1,42
189.678.085,51
1,39
18:10

P

PAMEL ELEKTRIK
82,20
21.707.386,95
0,96
18:10

P

PAPIL ON SAVUNMA
14,00
109.176.982,39
2,51
18:10

P

PARSN PARSAN
80,15
15.323.791,10
1,84
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
96,40
851.168.798,80
0,72
18:10

P

PATEK PASIFIK TEKNOLOJI
21,82
188.370.936,36
0,27
18:10

P

PCILT PC ILETISIM MEDYA
32,16
36.235.469,98
1,83
18:10

P

PEKGY PEKER GMYO
14,74
1.516.109.536,86
0,27
18:10

P

PENGD PENGUEN GIDA
10,60
38.427.423,86
0,47
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,30
21.798.103,61
0,23
18:10

P

PETKM PETKIM
19,80
1.923.481.128,07
2,38
18:10

P

PETUN PINAR ET VE UN
11,29
12.418.438,78
0,44
18:10

P

PGSUS PEGASUS
165,40
1.834.270.085,30
2,82
18:10

P

PINSU PINAR SU
10,35
16.593.719,68
0,58
18:10

P

PKART PLASTIKKART
128,00
51.997.658,40
2,24
18:10

P

PKENT PETROKENT TURIZM
137,90
15.543.635,10
0,22
18:10

P

PLTUR PLATFORM TURIZM
22,20
22.828.154,78
1,51
18:10

P

PNLSN PANELSAN CATI CEPHE
45,50
211.842.663,50
6,26
18:10

P

PNSUT PINAR SUT
11,04
19.154.069,84
1,95
18:10

P

POLHO POLISAN HOLDING
20,74
142.924.007,54
4,16
18:10

P

POLTK POLITEKNIK METAL
5.032,50
20.135.210,00
1,47
18:10

P

PRDGS PARDUS GIRISIM
6,68
13.846.394,41
3,61
18:10

P

PRKAB TURK PRYSMIAN KABLO
34,58
14.616.241,18
3,08
18:10

P

PRKME PARK ELEK.MADENCILIK
19,01
67.986.694,00
1,86
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
72,50
118.419.692,05
2,62
18:10

P

PSDTC PERGAMON DIS TICARET
127,40
19.071.761,30
2,00
18:10

P

PSGYO PASIFIK GMYO
3,10
377.919.931,65
2,21
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
48,32
3.632.030,62
2,81
18:10

Q

QNBTR QNB BANK
210,70
1.899.125,50
1,68
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,55
261.116.296,61
2,01
18:10

R

RALYH RAL YATIRIM HOLDING
208,00
320.407.536,00
2,39
18:10

R

RAYSG RAY SIGORTA
174,00
23.254.858,00
2,03
18:10

R

REEDR REEDER TEKNOLOJI
6,64
115.578.855,34
1,22
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
197,60
129.123.988,50
0,15
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,43
9.345.206,25
2,80
18:10

R

RODRG RODRIGO TEKSTIL
25,44
3.513.172,40
2,53
18:10

R

RTALB RTA LABORATUVARLARI
3,39
74.557.298,25
1,74
18:10

R

RUBNS RUBENIS TEKSTIL
21,56
29.433.184,40
0,28
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,24
31.271.959,02
1,28
18:10

R

RYGYO REYSAS GMYO
30,16
30.315.785,00
0,33
18:10

R

RYSAS REYSAS LOJISTIK
21,00
60.952.117,08
0,29
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
20,00
61.990.657,84
4,94
18:10

S

SAHOL SABANCI HOLDING
89,20
2.455.549.358,75
1,44
18:10

S

SAMAT SARAY MATBAACILIK
5,88
12.948.787,32
4,85
18:10

S

SANEL MUHENDISLIK
83,40
16.099.005,20
6,45
18:10

S

SANFM SANIFOAM ENDUSTRI
9,98
54.899.436,95
0,91
18:10

S

SANKO PAZARLAMA
20,34
5.310.318,04
1,55
18:10

S

SARKY SARKUYSAN
25,74
154.830.925,52
0,63
18:10

S

SASA POLYESTER
2,55
10.518.342.173,59
5,37
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,90
36.823.392,72
2,00
18:10

S

SDTTR SDT UZAY VE SAVUNMA
250,00
299.145.164,75
1,19
18:10

S

SEGMN SEGMEN KARDESLER GIDA
51,15
51.305.189,95
2,85
18:10

S

SEGYO SEKER GMYO
4,70
94.192.644,82
3,98
18:10

S

SEKFK SEKER FIN. KIR.
10,14
3.079.264,46
0,40
18:10

S

SEKUR O PLASTIK
11,33
11.555.266,57
0,27
18:10

S

SELEC SELCUK ECZA DEPOSU
206,60
156.532.431,10
2,28
18:10

S

SELVA GIDA
1,86
39.376.112,95
1,59
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,04
68.647.351,60
0,66
18:10

S

SEYKM SEYITLER KIMYA
5,39
23.695.803,34
5,11
18:10

S

SILVR SILVERLINE ENDUSTRI
2,45
2.667.044,67
2,00
18:10

S

SISE CAM
43,14
1.108.461.348,02
0,69
18:10

S

SKBNK SEKERBANK
18,52
602.063.492,12
3,89
18:10

S

SKTAS SOKTAS
3,42
30.448.475,39
1,44
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
233,50
7.579.865,40
1,93
18:10

S

SKYMD SEKER YATIRIM
14,73
27.699.276,28
2,45
18:10

S

SMART IKS YAZILIM
24,78
24.425.991,94
1,12
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,06
218.775.678,25
0,45
18:10

S

SMRVA SUMER VARLIK YONETIM
12,98
95.719.501,93
0,54
18:10

S

SNGYO SINPAS GMYO
3,84
41.477.751,95
1,05
18:10

S

SNICA SANICA ISI SANAYI
4,05
77.436.701,24
3,57
18:10

S

SNPAM SONMEZ PAMUKLU
19,15
2.628.318,41
7,31
18:10

S

SODSN SODAS SODYUM SANAYII
8,54
282.305,21
1,04
18:10

S

SOHOE SOHO GIYIM VE ENERJI
13,85
1.620.883.321,19
3,67
18:10

S

SOKE DEGIRMENCILIK
16,90
54.400.417,63
0,00
18:10

S

SOKM SOK MARKETLER TICARET
47,52
451.909.794,48
2,99
18:10

S

SONME Z FILAMENT
131,90
8.012.989,20
6,03
18:10

S

SRVGY SERVET GMYO
2,68
39.973.593,98
0,37
18:10

S

SUMAS SUNI TAHTA
310,00
2.188.027,50
5,99
18:10

S

SUNTK SUN TEKSTIL
31,38
196.665.771,26
1,81
18:10

S

SURGY SUR TATIL EVLERI GMYO
66,70
106.612.357,60
2,84
18:10

S

SUWEN TEKSTIL
6,38
18.054.612,48
3,07
18:10

S

SVGYO SAVUR GMYO
12,48
1.647.695.570,08
9,96
18:10

T

TABGD TAB GIDA
233,50
310.898.614,40
1,89
18:10

T

TARKM TARKIM BITKI KORUMA
474,25
71.143.057,00
3,21
18:10

T

TATEN TATLIPINAR ENERJI URETIM
11,90
134.383.121,85
0,75
18:10

T

TATGD TAT GIDA
18,33
28.980.270,06
0,71
18:10

T

TAVHL TAV HAVALIMANLARI
259,75
677.775.485,75
3,53
18:10

T

TBORG T.TUBORG
125,90
15.513.032,30
1,56
18:10

T

TCELL TURKCELL
109,00
2.765.101.705,20
1,87
18:10

T

TCKRC KIRAC GALVANIZ
119,00
348.017.467,70
1,71
18:10

T

TDGYO TREND GMYO
15,30
16.076.719,54
2,68
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
41,00
1.935.989.174,76
1,23
18:10

T

TEKTU TEK-ART TURIZM
9,30
71.147.646,74
4,02
18:10

T

TERA YATIRIM MENKUL DEGERLER
161,00
1.733.901.847,40
2,16
18:10

T

TEZOL EUROPAP KAGIT
15,87
62.282.701,88
0,13
18:10

T

TGSAS TGS DIS TICARET
182,50
51.092.559,60
3,11
18:10

T

THYAO TURK HAVA YOLLARI
333,50
15.182.529.282,25
3,19
18:10

T

TKFEN TEKFEN HOLDING
141,80
819.746.570,90
3,28
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
18,53
25.509.769,33
0,86
18:10

T

TLMAN TRABZON LIMAN
85,60
9.891.089,30
0,75
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
452,50
454.660.286,50
3,90
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
83,20
33.752.910,55
1,65
18:10

T

TNZTP TAPDI TINAZTEPE
22,58
42.304.875,98
3,01
18:10

T

TOASO TOFAS OTO. FAB.
301,50
918.576.447,25
0,41
18:10

T

TRALT TURK ALTIN ISLETMELERI
51,75
4.684.576.818,70
4,61
18:10

T

TRCAS TURCAS HOLDING
42,50
32.078.228,58
3,06
18:10

T

TRENJ TR DOGAL ENERJI
93,80
131.169.122,65
5,01
18:10

T

TRGYO TORUNLAR GMYO
100,80
102.999.774,50
0,49
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.520,00
147.352.289,00
2,36
18:10

T

TRILC TURK ILAC SERUM
1,38
16.331.278,80
9,52
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
119,70
605.137.485,90
4,85
18:10

T

TSGYO TSKB GMYO
6,29
4.787.038,30
2,78
18:10

T

TSKB T.S.K.B.
11,37
96.721.341,49
1,39
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,92
197.261.019,88
2,22
18:10

T

TTKOM TURK TELEKOM
57,75
1.430.742.284,40
0,43
18:10

T

TTRAK TURK TRAKTOR
439,75
39.966.987,50
0,00
18:10

T

TUCLK TUGCELIK
3,92
12.324.671,01
1,26
18:10

T

TUKAS
2,12
89.993.416,28
0,93
18:10

T

TUPRS TUPRAS
268,25
6.582.132.618,00
0,47
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,79
76.477.609,73
2,72
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,90
5.805.459,12
1,47
18:10

T

TURSG TURKIYE SIGORTA
6,36
438.833.811,55
0,16
18:10

U

UCAYM UCAY MUHENDISLIK
29,38
260.164.349,00
2,16
18:10

U

UFUK YATIRIM
1.695,00
32.079.245,00
0,59
18:10

U

ULAS LAR TURIZM YAT.
23,06
6.949.640,30
2,86
18:10

U

ULKER BISKUVI
96,00
432.429.667,15
1,03
18:10

U

ULUFA ULUSAL FAKTORING
1,67
59.707.423,93
3,47
18:10

U

ULUSE ULUSOY ELEKTRIK
285,00
51.894.704,75
4,36
18:10

U

ULUUN ULUSOY UN SANAYI
8,83
69.105.070,68
1,67
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,30
18.417.029,43
1,07
18:10

U

USAK SERAMIK
1,39
60.346.841,27
2,80
18:10

V

VAKBN VAKIFLAR BANKASI
31,10
1.048.241.104,02
0,26
18:10

V

VAKFA VAKIF FAKTORING
11,60
46.306.777,04
1,53
18:10

V

VAKFN VAKIF FIN. KIR.
1,52
95.175.107,64
1,94
18:10

V

VAKKO TEKSTIL
69,80
13.420.807,30
0,57
18:10

V

VANGD VANET GIDA
96,10
17.198.520,15
2,63
18:10

V

VBTYZ VBT YAZILIM
29,00
60.656.064,54
6,39
18:10

V

VERTU VERUSATURK GIRISIM
38,92
81.628.171,10
4,06
18:10

V

VERUS A HOLDING
411,75
84.109.399,75
9,95
18:10

V

VESBE VESTEL BEYAZ ESYA
6,35
175.728.406,35
4,37
18:10

V

VESTL VESTEL
25,92
464.956.100,44
1,89
18:10

V

VKFYO VAKIF YAT. ORT.
27,86
8.865.597,58
0,36
18:10

V

VKGYO VAKIF GMYO
2,65
22.816.617,03
0,38
18:10

V

VKING VIKING KAGIT
23,38
6.793.229,90
0,95
18:10

V

VRGYO VERA KONSEPT GMYO
1,93
26.768.241,85
2,03
18:10

V

VSNMD VISNE MADENCILIK
82,00
117.193.510,25
1,32
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,23
20.796.178,69
2,43
18:10

Y

YATAS
36,96
25.213.704,82
2,79
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,72
16.171.221,50
0,25
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
15,70
502.602,26
1,88
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
93,50
962.030.101,55
4,94
18:10

Y

YESIL YATIRIM HOLDING
1,29
8.717.149,47
2,27
18:10

Y

YGGYO YENI GIMAT GMYO
218,50
17.342.336,70
2,85
18:10

Y

YIGIT AKU
22,40
109.432.318,52
1,73
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,10
9.870.069.237,52
2,96
18:10

Y

YKSLN YUKSELEN CELIK
3,17
39.557.031,17
2,16
18:10

Y

YONGA MOBILYA
51,60
1.351.999,40
1,99
18:10

Y

YUNSA
9,02
21.080.019,54
2,06
18:10

Y

YYAPI YESIL YAPI
0,88
3.950.173,38
0,00
18:10

Y

YYLGD YAYLA GIDA
10,62
30.043.767,68
2,30
18:10

Z

ZEDUR ENERJI
8,53
18.253.867,55
1,73
18:10

Z

ZERGY ZERAY GMYO
10,15
100.717.235,86
3,33
18:10

Z

ZGYO Z GMYO
38,64
175.406.226,54
3,54
18:10

Z

ZOREN ZORLU ENERJI
2,65
138.952.160,26
2,93
18:10

Z

ZRGYO ZIRAAT GMYO
17,36
17.276.671,84
3,82
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.