Hisseler - Tek Sayfa Haber

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

9,73

73.933.091,40

1,82

18:10

A

A1YEN A1 YENILENEBILIR ENERJI

2,99

41.083.790,30

2,61

18:10

A

AAGYO AGAOGLU GMYO

14,83

132.435.130,36

2,56

18:10

A

ACSEL ACIPAYAM SELULOZ

127,80

14.455.843,10

1,92

18:10

A

ADEL KALEMCILIK

30,02

37.746.917,00

1,57

18:10

A

ADESE GAYRIMENKUL

0,92

142.342.628,93

1,08

18:10

A

ADGYO ADRA GMYO

50,00

27.746.118,43

1,38

18:10

A

AEFES ANADOLU EFES

20,80

511.129.967,52

0,19

18:10

A

12,85

14.870.686,50

1,98

18:10

A

AGESA HAYAT EMEKLILIK

240,20

59.029.678,50

2,87

18:10

A

AGHOL ANADOLU GRUBU HOLDING

33,90

254.384.609,48

0,29

18:10

A

AGROT ECH TEKNOLOJI

2,51

43.113.598,43

1,95

18:10

A

AGYO ATAKULE GMYO

7,65

2.177.644,12

0,00

18:10

A

AHGAZ AHLATCI DOGALGAZ

34,90

331.615.251,96

3,64

18:10

A

AHSGY AHES GMYO

20,30

39.618.695,26

1,00

18:10

A

66,50

10.242.225.647,00

3,06

18:10

A

238,30

67.750.424,90

1,24

18:10

A

11,02

207.739.513,65

0,09

18:10

A

AKFGY AKFEN GMYO

2,78

25.645.246,82

0,71

18:10

A

AKFIS AKFEN INSAAT

91,00

366.203.298,55

6,47

18:10

A

AKFYE AKFEN YEN. ENERJI

25,68

406.882.367,30

5,25

18:10

A

AKGRT AKSIGORTA

7,05

37.900.509,90

2,35

18:10

A

40,62

309.033.975,34

4,15

18:10

A

AKMGY AKMERKEZ GMYO

249,10

18.132.008,85

2,43

18:10

A

12,37

328.047.363,53

1,98

18:10

A

AKSEN AKSA ENERJI

106,00

1.743.194.968,70

3,21

18:10

A

AKSGY AKIS GMYO

9,63

27.563.084,90

0,21

18:10

A

AKSUE AKSU ENERJI

43,92

54.798.361,46

1,08

18:10

A

AKYHO AKDENIZ YATIRIM HOLDING

2,44

1.962.757,84

1,21

18:10

A

ALARK O HOLDING

104,60

362.963.871,90

0,48

18:10

A

ALBRK ALBARAKA TURK

8,05

72.929.068,71

0,86

18:10

A

ALCAR ALARKO CARRIER

911,50

89.684.514,00

1,99

18:10

A

ALCTL ALCATEL LUCENT TELETAS

150,20

34.151.661,30

0,33

18:10

A

ALFAS ALFA SOLAR ENERJI

44,96

88.095.695,82

3,27

18:10

A

ALGYO ALARKO GMYO

3,66

172.928.518,09

2,23

18:10

A

ALKA ALKIM KAGIT

9,00

12.547.553,08

1,42

18:10

A

17,41

36.821.116,80

3,01

18:10

A

ALKLC ALTINKILIC GIDA VE SUT

393,25

337.042.691,00

1,32

18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

66,94

604.876.891,30

0,70

18:10

A

ALTNY ALTINAY SAVUNMA

15,30

231.326.567,94

2,73

18:10

A

2,44

91.686.272,43

1,61

18:10

A

ANELE ANEL ELEKTRIK

100,10

563.127.375,10

5,48

18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

10,24

18.813.914,12

0,97

18:10

A

ANHYT ANADOLU HAYAT EMEK.

102,70

103.889.550,20

0,69

18:10

A

ANSGR ANADOLU SIGORTA

27,92

68.753.670,34

0,21

18:10

A

ARASE DOGU ARAS ENERJI

124,60

21.164.654,80

2,66

18:10

A

97,60

91.057.187,95

1,26

18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI

68,80

224.910.394,70

1,29

18:10

A

ARENA BILGISAYAR

25,28

36.729.253,62

0,32

18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI

31,58

124.881.364,96

1,68

18:10

A

ARMGD ARMADA GIDA

191,20

355.513.913,10

9,95

18:10

A

3,62

98.392.294,01

2,16

18:10

A

ARTMS ARTEMIS HALI

41,50

42.358.018,32

1,61

18:10

A

ARZUM EV ALETLERI

1,88

17.837.024,89

1,57

18:10

A

351,50

15.648.329.383,50

0,28

18:10

A

ASGYO ASCE GMYO

12,01

37.577.825,12

1,31

18:10

A

286,50

10.466.197.047,50

8,32

18:10

A

ASUZU ANADOLU ISUZU

54,00

15.329.988,35

0,00

18:10

A

11,75

867.094,73

0,42

18:10

A

ATAKP ATAKEY PATATES

54,35

17.854.219,65

0,65

18:10

A

ATATP ATP YAZILIM

236,20

655.263.550,10

9,91

18:10

A

ATATR ATA TURIZM

15,89

434.938.268,10

2,28

18:10

A

ATEKS AKIN TEKSTIL

126,20

2.312.681,10

0,32

18:10

A

ATLAS YAT. ORT.

7,99

5.784.647,74

3,03

18:10

A

ATSYH ATLANTIS YATIRIM HOLDING

123,00

5.332.520,00

4,65

18:10

A

AVGYO AVRASYA GMYO

14,85

10.593.508,18

1,66

18:10

A

AVHOL AVRUPA YATIRIM HOLDING

41,00

124.356.101,24

2,91

18:10

A

AVOD A.V.O.D GIDA VE TARIM

4,11

15.772.373,93

1,44

18:10

A

AVPGY AVRUPAKENT GMYO

53,75

35.216.551,35

0,37

18:10

A

AVTUR AVRASYA PETROL VE TUR.

15,17

6.403.637,93

1,43

18:10

A

AYCES ALTINYUNUS CESME

505,50

48.691.502,50

3,25

18:10

A

27,28

71.614.635,88

0,52

18:10

A

35,00

20.166.789,76

1,96

18:10

A

AYES CELIK HASIR VE CIT

32,36

1.758.442,62

4,39

18:10

A

267,00

434.564.903,00

4,81

18:10

A

AZTEK TEKNOLOJI

4,53

23.893.089,38

2,37

18:10

B

24,94

10.155.764,20

1,58

18:10

B

BAHKM BAHADIR KIMYA

115,60

32.546.144,60

0,17

18:10

B

BAKAB BAK AMBALAJ

53,35

24.697.164,95

1,43

18:10

B

BALAT ACILAR ACILIK

78,95

3.697.701,10

3,88

18:10

B

17,50

2.314.197.765,00

5,74

18:10

B

162,50

22.508.436,00

1,22

18:10

B

BARMA BAREM AMBALAJ

64,55

240.975.153,90

4,37

18:10

B

BASCM BASTAS BASKENT CIMENTO

14,04

454.337,66

0,00

18:10

B

BASGZ BASKENT DOGALGAZ GMYO

46,00

7.477.217,08

1,25

18:10

B

BAYRK BAYRAK TABAN SANAYI

4,70

176.272.735,56

4,21

18:10

B

BEGYO BATI EGE GMYO

3,82

11.463.890,56

1,29

18:10

B

14,87

71.039.314,42

1,46

18:10

B

BESLR BESLER GIDA

13,08

13.962.550,75

0,76

18:10

B

BESTE BEST BRANDS ENERJI

35,96

966.679.983,06

1,75

18:10

B

BETAE BETA ENERJI VE TEKNOLOJI

90,75

10.546.344.654,35

2,58

18:10

B

23,98

7.408.096,72

0,99

18:10

B

BFREN BOSCH FREN SISTEMLERI

129,70

10.068.076,90

1,14

18:10

B

BIENY BIEN YAPI URUNLERI

20,92

25.536.368,56

2,33

18:10

B

BIGCH BUYUK SEFLER EFS

6,49

32.131.897,79

1,96

18:10

B

BIGEN BIRLESIM GRUP ENERJI

104,00

1.348.825.425,50

1,52

18:10

B

BIGTK BIG MEDYA TEKNOLOJI

282,00

376.909.374,25

3,58

18:10

B

BIMAS BIM MAGAZALAR

386,00

4.260.512.681,25

2,59

18:10

B

BINBN BIN ULASIM TEKNOLOJILERI

174,20

29.175.301,60

0,91

18:10

B

BINHO 1000 YATIRIMLAR HOL.

10,42

205.004.776,32

2,43

18:10

B

BIOEN BIOTREND CEVRE VE ENERJI

17,12

147.147.425,48

3,49

18:10

B

BIZIM MAGAZALARI

24,98

6.326.619,78

0,87

18:10

B

BJKAS BESIKTAS FUTBOL YAT.

1,72

171.675.389,28

2,99

18:10

B

BLCYT BILICI YATIRIM

20,38

52.456.475,54

4,68

18:10

B

BLUME METAL KIMYA

33,50

128.586.144,92

5,61

18:10

B

BMSCH BMS CELIK HASIR

13,17

12.784.212,62

0,60

18:10

B

BMSTL BMS BIRLESIK METAL

46,38

72.245.906,40

0,39

18:10

B

BNTAS BANTAS AMBALAJ

6,18

13.408.789,45

2,37

18:10

B

BOBET BOGAZICI BETON SANAYI

19,25

69.663.635,56

0,00

18:10

B

BORLS BORLEASE OTOMOTIV

6,15

55.747.040,39

4,80

18:10

B

BORSK BOR SEKER

5,82

23.678.963,53

2,51

18:10

B

6,95

132.131.807,27

3,42

18:10

B

82,00

10.774.708,20

0,43

18:10

B

BRKO BIRKO MENSUCAT

12,11

5.976.333,88

2,65

18:10

B

BRKSN BERKOSAN YALITIM

7,62

3.728.554,44

1,93

18:10

B

BRKVY BIRIKIM VARLIK YONETIM

81,75

31.775.715,25

1,68

18:10

B

BRLSM BIRLESIM MUHENDISLIK

17,20

126.430.606,32

0,92

18:10

B

BRMEN BIRLIK MENSUCAT

18,39

3.175.159,89

0,00

18:10

B

BRSAN BORUSAN BORU SANAYI

549,50

591.423.457,00

4,52

18:10

B

BRYAT BORUSAN YAT. PAZ.

1.810,00

76.650.609,00

2,16

18:10

B

BSOKE BATICIM CIMENTO

37,24

69.625.089,00

0,76

18:10

B

BTCIM BATICIM BATI ANADOLU

5,54

225.441.143,74

2,12

18:10

B

BUCIM BURSA CIMENTO

5,34

13.003.246,18

1,48

18:10

B

BULGS BULLS GSYO

40,94

152.320.641,26

0,44

18:10

B

40,40

52.769.649,48

2,32

18:10

B

BURVA BURCELIK VANA

846,50

10.944.704,50

1,80

18:10

B

BVSAN BULBULOGLU VINC

120,30

81.991.981,60

2,35

18:10

B

BYDNR BAYDONER RESTORANLARI

39,62

26.938.468,44

0,95

18:10

C

CANTE CAN2 TERMIK

1,28

235.535.364,60

1,54

18:10

C

CASA EMTIA PETROL

72,95

2.762.784,30

0,07

18:10

C

45,02

104.138.726,92

1,49

18:10

C

CCOLA COCA COLA ICECEK

87,55

412.612.996,80

2,72

18:10

C

CELHA CELIK HALAT

24,94

142.166.297,70

4,61

18:10

C

4,21

41.969.692,22

1,17

18:10

C

9,38

19.432.191,01

1,37

18:10

C

CEMZY CEM ZEYTIN

13,17

76.944.742,90

0,00

18:10

C

CEOEM CEO EVENT MEDYA

25,10

93.046.635,46

5,07

18:10

C

CGCAM CAGDAS CAM

46,50

212.169.010,46

1,57

18:10

C

48,86

440.703.667,38

1,66

18:10

C

1.525,00

30.976.805,00

1,55

18:10

C

1.601,00

24.030.797,00

1,78

18:10

C

298,00

982.597,00

0,67

18:10

C

CONSE CONSUS ENERJI

2,55

27.155.920,86

0,39

18:10

C

COSMO S YAT. HOLDING

136,00

4.314.721,00

4,23

18:10

C

CRDFA CREDITWEST FAKTORING

40,46

77.141.142,20

0,34

18:10

C

CRFSA CARREFOURSA

156,00

171.843.281,60

2,90

18:10

C

CUSAN CUHADAROGLU METAL

24,30

23.125.402,82

1,25

18:10

C

CVKMD CVK MADEN

38,56

628.686.640,82

0,78

18:10

C

CWENE CW ENERJI

39,92

2.303.092.553,44

0,20

18:10

D

9,11

85.606.025,91

2,88

18:10

D

DAPGM DAP GAYRIMENKUL

9,44

2.261.083.357,70

0,11

18:10

D

1,91

34.496.306,93

2,55

18:10

D

DCTTR DCT TRADING DIS TICARET

11,86

46.356.140,76

1,02

18:10

D

2,41

38.941.934,27

0,82

18:10

D

DERHL DERLUKS YATIRIM HOLDING

11,47

26.313.384,20

1,80

18:10

D

36,00

10.584.548,74

2,70

18:10

D

10,31

7.686.516,19

1,81

18:10

D

DESPC DESPEC BILGISAYAR

48,02

230.371.831,14

7,52

18:10

D

73,55

17.589.235,65

1,54

18:10

D

DGATE DATAGATE BILGISAYAR

104,90

15.312.934,50

0,38

18:10

D

DGGYO DOGUS GMYO

39,00

7.184.634,92

1,77

18:10

D

DGNMO DOGANLAR MOBILYA

8,18

35.738.740,11

0,49

18:10

D

DIRIT EKS DIRILIS TEKSTIL

21,00

3.578.176,58

2,87

18:10

D

26,44

152.472.006,24

0,30

18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS

6,03

28.371.735,68

0,17

18:10

D

DMRGD DMR UNLU MAMULLER

13,03

845.176.147,93

5,65

18:10

D

DMSAS DEMISAS DOKUM

8,41

25.503.753,99

0,84

18:10

D

DNISI DINAMIK ISI MAKINA YALITIM

20,44

16.532.839,64

0,78

18:10

D

DOAS DOGUS OTOMOTIV

185,00

228.325.449,40

0,86

18:10

D

10.902,50

30.628.875,00

1,25

18:10

D

DOFER YAPI MALZEMELERI

30,62

13.783.565,82

1,98

18:10

D

DOFRB DOF ROBOTIK

163,00

990.831.978,80

0,67

18:10

D

95,80

56.470.345,10

0,10

18:10

D

DOHOL DOGAN HOLDING

21,30

168.412.646,48

0,93

18:10

D

DOKTA S DOKUMCULUK

23,16

7.675.721,24

1,95

18:10

D

DSTKF DESTEK FINANS FAKTORING

2.522,50

3.256.408.762,50

9,99

18:10

D

DUNYH DUNYA HOLDING

145,00

133.226.372,00

1,40

18:10

D

DURDO DURAN DOGAN BASIM

5,14

19.971.636,10

1,78

18:10

D

DURKN DURUKAN SEKERLEME

20,20

17.982.084,68

0,98

18:10

D

13,42

23.683.011,63

0,96

18:10

D

DZGYO DENIZ GMYO

8,17

13.250.615,30

0,25

18:10

E

EBEBK EBEBEK MAGAZACILIK

81,60

30.760.598,70

1,15

18:10

E

ECILC ECZACIBASI ILAC

73,50

218.952.111,90

2,13

18:10

E

ECOGR EEN ENERJI

39,70

192.543.306,90

2,53

18:10

E

ECZYT ECZACIBASI YATIRIM

336,00

121.189.377,25

1,25

18:10

E

EDATA E-DATA TEKNOLOJI

16,73

40.603.209,86

0,48

18:10

E

EDIP GAYRIMENKUL

38,60

18.819.389,10

1,83

18:10

E

17,86

1.969.026.590,33

6,63

18:10

E

EGEEN EGE ENDUSTRI

5.545,00

47.032.812,50

0,85

18:10

E

EGEGY EGEYAPI AVRUPA GMYO

32,02

104.293.509,20

3,36

18:10

E

19,77

161.209.281,88

5,78

18:10

E

EGGUB EGE GUBRE

99,70

30.633.356,45

1,77

18:10

E

EGPRO EGE PROFIL

36,50

41.177.574,80

3,13

18:10

E

EGSER EGE SERAMIK

2,95

3.791.249,68

1,34

18:10

E

EKDMR EKINCILER DEMIR CELIK

53,50

897.258.658,90

1,92

18:10

E

EKGYO EMLAK KONUT GMYO

20,38

3.017.853.456,82

1,83

18:10

E

23,48

999.415.574,34

2,17

18:10

E

69,35

794.229,75

2,29

18:10

E

6,02

108.671.648,15

5,64

18:10

E

6,82

48.554.159,61

2,25

18:10

E

ELITE NATUREL ORGANIK GIDA

31,38

37.428.206,32

1,81

18:10

E

EMKEL EMEK ELEKTRIK

20,54

114.111.073,79

1,68

18:10

E

EMNIS EMINIS AMBALAJ

156,30

726.766,10

2,31

18:10

E

EMPAE EMPA ELEKTRONIK

60,80

941.095.025,50

9,99

18:10

E

ENDAE ENDA ENERJI HOLDING

17,82

116.023.180,30

6,71

18:10

E

9,45

565.626.282,40

2,38

18:10

E

ENJSA ENERJISA ENERJI

102,50

267.376.395,20

1,18

18:10

E

ENKAI ENKA INSAAT

90,70

640.581.335,45

1,57

18:10

E

ENPRA ENPARA BANK

63,90

3.764.385,00

0,16

18:10

E

ENSRI ENSARI SINAI YATIRIMLAR

6,28

491.146.104,80

9,98

18:10

E

ENTRA IC ENTERRA YEN. ENERJI

4,64

124.006.731,62

0,64

18:10

E

5,44

8.216.297,57

1,81

18:10

E

165,10

7.765.100,20

0,00

18:10

E

ERCB ERCIYAS CELIK BORU

49,32

24.740.020,78

1,56

18:10

E

EREGL I DEMIR CELIK

42,34

4.161.636.771,94

3,90

18:10

E

22,58

2.795.814,68

0,18

18:10

E

50,00

78.640.012,23

0,04

18:10

E

ESCOM ESCORT TEKNOLOJI

5,54

81.505.623,52

3,65

18:10

E

ESEN BOGA ELEKTRIK

3,51

97.857.686,19

1,68

18:10

E

ETILR ETILER GIDA

6,75

66.899.167,05

3,69

18:10

E

ETYAT EURO TREND YAT. ORT.

13,54

3.794.234,64

0,30

18:10

E

EUHOL EURO YATIRIM HOLDING

10,30

5.872.383,85

0,00

18:10

E

EUKYO EURO KAPITAL YAT. ORT.

13,00

13.521.863,38

5,26

18:10

E

EUPWR EUROPOWER ENERJI

87,30

1.105.715.661,45

0,63

18:10

E

EUREN EUROPEN ENDUSTRI

4,11

129.767.154,60

2,84

18:10

E

EUYO EURO YAT. ORT.

4,91

4.484.874,12

2,39

18:10

E

2,66

65.973.021,32

9,92

18:10

F

15,66

14.302.431,49

2,00

18:10

F

FENER BAHCE FUTBOL

3,16

265.424.661,82

1,56

18:10

F

FLAP KONGRE TOPLANTI HIZ.

10,72

4.174.686,35

0,92

18:10

F

FMIZP F-M IZMIT PISTON

288,25

11.840.444,75

1,96

18:10

F

FONET BILGI TEKNOLOJILERI

5,29

164.569.809,19

4,34

18:10

F

FORMT FORMET METAL VE CAM

1,96

33.349.286,85

1,51

18:10

F

FORTE BILGI ILETISIM

104,70

128.970.369,20

0,76

18:10

F

2,30

77.958.328,15

1,77

18:10

F

FRMPL FORMUL PLASTIK VE METAL

33,08

79.658.105,04

4,56

18:10

F

FROTO FORD OTOSAN

83,60

1.764.704.574,45

0,95

18:10

F

FZLGY FUZUL GMYO

14,59

305.468.271,82

0,14

18:10

G

GARAN TI BANKASI

126,80

3.713.449.985,40

1,48

18:10

G

GARFA GARANTI FAKTORING

29,94

213.789.602,10

2,18

18:10

G

GATEG GATE GROUP TEKNOLOJI

310,00

6.637.385,00

0,65

18:10

G

GEDIK Y. MEN. DEG.

6,51

35.382.127,71

3,70

18:10

G

GEDZA GEDIZ AMBALAJ

29,52

19.082.370,56

0,27

18:10

G

9,24

204.512.136,23

1,49

18:10

G

GENKM GENTAS KIMYA

12,63

184.301.872,62

2,70

18:10

G

6,09

54.112.383,85

2,09

18:10

G

GEREL GERSAN ELEKTRIK

36,90

461.480.666,52

5,43

18:10

G

GESAN GIRISIM ELEKTRIK SANAYI

80,30

197.146.503,00

1,41

18:10

G

GIPTA OFIS KIRTASIYE

61,60

72.529.931,35

2,76

18:10

G

GLBMD GLOBAL MEN. DEG.

13,76

2.670.542,49

1,01

18:10

G

GLCVY GELECEK VARLIK YONETIMI

57,00

68.550.939,85

2,24

18:10

G

GLRMK GULERMAK AGIR SANAYI

161,00

381.961.614,50

1,23

18:10

G

GLRYH GULER YAT. HOLDING

3,05

26.925.923,93

2,24

18:10

G

GLYHO GLOBAL YAT. HOLDING

17,22

30.765.348,48

1,37

18:10

G

GMTAS GIMAT MAGAZACILIK

43,50

38.388.540,30

1,81

18:10

G

GOKNR GOKNUR GIDA

24,36

144.169.104,16

0,16

18:10

G

17,90

641.300.419,12

9,95

18:10

G

GOLTS GOLTAS CIMENTO

314,25

43.609.292,25

3,23

18:10

G

GOODY GOOD-YEAR

2,72

47.798.477,24

2,16

18:10

G

22,80

22.420.776,54

3,14

18:10

G

GRNYO GARANTI YAT. ORT.

15,88

2.496.439,61

0,75

18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

315,75

92.503.868,00

0,71

18:10

G

GRTHO GRAINTURK HOLDING

241,00

282.785.820,60

3,79

18:10

G

GSDDE GSD DENIZCILIK

14,23

123.662.704,55

9,97

18:10

G

GSDHO GSD HOLDING

5,60

135.713.894,94

3,32

18:10

G

GSRAY GALATASARAY SPORTIF

1,00

148.500.697,70

0,99

18:10

G

GUBRF GUBRE FABRIK.

413,00

613.743.286,25

2,19

18:10

G

GUNDG GUNDOGDU GIDA

2.100,00

557.199.439,00

0,57

18:10

G

GWIND GALATA WIND ENERJI

24,12

98.506.593,68

2,43

18:10

G

GZNMI GEZINOMI SEYAHAT

56,90

53.340.484,55

3,23

18:10

H

HALKB T. HALK BANKASI

38,22

1.306.034.099,18

2,50

18:10

H

HATEK HATAY TEKSTIL

14,82

20.126.291,16

1,46

18:10

H

HATSN HATSAN GEMI

60,35

487.169.432,90

3,16

18:10

H

HDFGS HEDEF GIRISIM

2,56

85.070.698,96

2,66

18:10

H

195,00

382.651.184,50

0,10

18:10

H

3,03

1.040.642.486,59

4,11

18:10

H

HKTM HIDROPAR HAREKET KONTROL

10,80

44.134.252,95

0,47

18:10

H

HLGYO HALK GMYO

5,58

97.933.314,30

1,24

18:10

H

63,55

59.375.148,25

2,16

18:10

H

HRKET HAREKET PROJE TASIMACILIGI

98,80

145.946.788,60

2,76

18:10

H

HTTBT HITIT BILGISAYAR

37,32

16.016.866,14

1,17

18:10

H

HUBVC HUB GIRISIM

2,80

3.681.957,70

2,10

18:10

H

HUNER HUN YENILENEBILIR ENERJI

3,88

539.775.371,99

1,52

18:10

H

HURGZ HURRIYET GZT.

6,20

31.632.135,46

1,59

18:10

I

ICBCT ICBC TURKEY BANK

21,00

129.903.538,76

3,14

18:10

I

ICUGS ICU GIRISIM

5,50

58.506.107,41

4,35

18:10

I

IDGYO IDEALIST GMYO

4,57

9.903.276,41

4,10

18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.

157,60

2.222.791.436,60

1,50

18:10

I

IHAAS IHLAS HABER AJANSI

58,50

183.164.455,45

2,09

18:10

I

IHEVA IHLAS EV ALETLERI

2,04

3.429.193,15

1,45

18:10

I

IHGZT IHLAS GAZETECILIK

1,29

15.038.029,57

1,53

18:10

I

1,10

67.530.732,34

2,65

18:10

I

IHLGM IHLAS GAYRIMENKUL

1,70

26.335.306,74

1,73

18:10

I

IHYAY IHLAS YAYIN HOLDING

1,33

7.094.093,47

2,92

18:10

I

IMASM IMAS MAKINA

2,77

25.415.160,27

2,12

18:10

I

INDES INDEKS BILGISAYAR

11,20

34.808.979,16

0,00

18:10

I

6,50

216.959.199,08

5,11

18:10

I

INGRM INGRAM BILISIM

395,00

18.987.165,75

2,29

18:10

I

INTEK INNOSA TEKNOLOJI

284,50

3.818.083,25

3,89

18:10

I

263,00

7.095.817,00

2,50

18:10

I

INVEO YATIRIM HOLDING

7,82

28.622.262,87

3,93

18:10

I

INVES TCO HOLDING

665,00

34.891.796,00

1,53

18:10

I

ISATR IS BANKASI (A)

4.950.000,00

0,00

0,00

18:10

I

68,85

826.633,05

1,50

18:10

I

ISBTR IS BANKASI (B)

553.997,50

5.023.012,50

0,18

18:10

I

ISCTR IS BANKASI (C)

13,68

6.444.122.269,62

2,22

18:10

I

ISDMR ISKENDERUN DEMIR CELIK

56,70

62.620.429,55

2,24

18:10

I

ISFIN IS FIN.KIR.

19,65

17.772.812,39

0,76

18:10

I

ISGSY IS GIRISIM

18,47

55.317.962,55

2,53

18:10

I

27,58

95.391.717,24

1,29

18:10

I

ISKPL ISIK PLASTIK

8,83

893.333.287,26

9,96

18:10

I

ISKUR IS BANKASI (KUR.)

4.125.000,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

36,60

277.559.597,84

1,56

18:10

I

ISSEN ISBIR SENTETIK DOKUMA

7,11

4.389.257,35

1,80

18:10

I

ISVEA SERAMIK VE BANYO

27,52

3.692.897.567,66

9,99

18:10

I

ISYAT IS YAT. ORT.

7,88

4.418.586,76

0,63

18:10

I

IZENR IZDEMIR ENERJI

9,05

384.999.026,27

2,03

18:10

I

IZFAS IZMIR FIRCA

59,65

203.269.213,55

5,32

18:10

I

IZINV IZ YATIRIM HOLDING

60,55

18.461.547,10

1,94

18:10

I

IZMDC IZMIR DEMIR CELIK

11,13

316.034.095,05

5,30

18:10

J

JANTS A JANT SANAYI

15,64

42.290.758,20

1,88

18:10

K

465,75

63.151.651,75

4,51

18:10

K

KAREL ELEKTRONIK

10,57

213.087.243,62

2,62

18:10

K

KARSN KARSAN OTOMOTIV

10,84

62.165.795,23

2,52

18:10

K

KARTN KARTONSAN

215,50

692.100.293,80

7,32

18:10

K

KATMR KATMERCILER EKIPMAN

2,36

138.561.082,69

3,28

18:10

K

KAYSE RI SEKER FABRIKASI

4,07

55.181.583,81

1,93

18:10

K

KBORU KUZEY BORU

26,08

145.470.173,64

2,03

18:10

K

KCAER KOCAER CELIK

13,60

117.060.224,23

0,00

18:10

K

KCHOL KOC HOLDING

197,00

4.001.143.130,10

0,00

18:10

K

362,00

1.030.932,50

0,28

18:10

K

KERVN KERVANSARAY YAT. HOLDING

6,39

8.005.681,10

3,06

18:10

K

KFEIN KAFEIN YAZILIM

8,80

37.068.577,73

2,11

18:10

K

KGYO KORAY GMYO

8,91

398.943.729,93

7,09

18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS

15,33

14.593.379,75

0,39

18:10

K

KLGYO KILER GMYO

4,97

57.400.587,46

0,40

18:10

K

KLKIM KALEKIM KIMYEVI MADDELER

26,78

75.391.444,54

4,01

18:10

K

KLMSN KLIMASAN KLIMA

30,12

16.355.880,02

1,76

18:10

K

KLNMA T. KALKINMA BANK.

9,21

565.892,97

1,81

18:10

K

KLRHO KILER HOLDING

84,50

511.494.057,05

8,89

18:10

K

KLSER KALESERAMIK

25,80

24.635.878,08

1,07

18:10

K

KLSYN KOLEKSIYON MOBILYA

14,87

70.873.573,43

2,69

18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI

62,05

175.324.663,80

5,70

18:10

K

KMPUR KIMTEKS POLIURETAN

18,95

23.135.876,29

2,16

18:10

K

KNFRT KONFRUT TARIM

11,89

21.543.353,12

1,82

18:10

K

KOCMT KOC METALURJI

4,07

289.760.136,08

0,74

18:10

K

KONKA KONYA KAGIT

13,48

40.341.424,04

0,90

18:10

K

KONTR OLMATIK TEKNOLOJI

5,31

13.323.889,17

10,00

18:10

K

3.800,00

24.200.895,00

2,19

18:10

K

KOPOL KOZA POLYESTER

6,39

90.913.026,45

3,03

18:10

K

KORDS A TEKNIK TEKSTIL

79,90

227.924.048,95

3,36

18:10

K

KOTON MAGAZACILIK

13,81

48.650.025,22

1,99

18:10

K

KRDMA KARDEMIR (A)

41,18

190.579.226,84

0,10

18:10

K

KRDMB KARDEMIR (B)

145,50

270.302.581,00

8,99

18:10

K

KRDMD KARDEMIR (D)

42,76

2.183.986.815,08

0,66

18:10

K

KRGYO KORFEZ GMYO

2,50

20.077.294,34

1,19

18:10

K

KRONT KRON TEKNOLOJI

22,96

37.582.401,10

3,04

18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

8,80

10.963.321,52

2,87

18:10

K

KRSTL KRISTAL KOLA

10,69

31.616.076,86

1,52

18:10

K

KRTEK KARSU TEKSTIL

22,06

1.851.981,56

0,36

18:10

K

KRVGD KERVAN GIDA

2,73

11.926.618,12

0,73

18:10

K

KSTUR KUSTUR KUSADASI TURIZM

2.692,50

2.152.780,00

3,15

18:10

K

KTLEV KATILIMEVIM TAS. FIN.

189,20

3.179.552.101,80

4,59

18:10

K

KTSKR KUTAHYA SEKER FABRIKASI

99,50

53.596.321,05

1,68

18:10

K

KUTPO KUTAHYA PORSELEN

84,30

17.517.740,15

1,98

18:10

K

130,10

7.071.872,10

2,69

18:10

K

68,00

570.814.350,35

4,23

18:10

K

KZBGY KIZILBUK GYO

2,26

51.286.176,07

1,74

18:10

K

KZGYO KUZUGRUP GMYO

21,88

43.295.988,84

1,96

18:10

L

LIDER LDR TURIZM

111,70

259.424.078,10

2,48

18:10

L

LIDFA LIDER FAKTORING

2,92

45.371.765,50

1,74

18:10

L

LILAK LILA KAGIT

30,80

56.121.391,00

2,41

18:10

L

LINK BILGISAYAR

6,35

124.445.102,95

2,61

18:10

L

LKMNH LOKMAN HEKIM SAGLIK

15,06

12.395.832,50

0,00

18:10

L

LMKDC LIMAK DOGU ANADOLU

23,80

83.604.185,98

2,30

18:10

L

136,30

44.644.009,80

0,07

18:10

L

LRSHO LORAS HOLDING

2,89

44.344.931,55

3,67

18:10

L

LUKSK LUKS KADIFE

98,80

5.981.560,75

1,10

18:10

L

LXGYO LUXERA GMYO

13,41

84.662.888,67

3,18

18:10

L

LYDHO LYDIA HOLDING

184,00

78.689.734,80

0,11

18:10

L

LYDYE LYDIA YESIL ENERJI

13.322,50

9.331.342,50

2,06

18:10

M

MAALT MARMARIS ALTINYUNUS

1.087,00

24.854.894,00

1,36

18:10

M

MACKO LIK INTERNET HIZMETLERI

33,20

16.784.459,38

2,30

18:10

M

MAGEN MARGUN ENERJI

38,86

1.297.818.544,74

1,62

18:10

M

17,96

42.388.765,25

2,71

18:10

M

MAKTK MAKINA TAKIM

11,55

29.090.579,88

1,11

18:10

M

MANAS ENERJI YONETIMI

34,24

1.871.485.038,94

5,55

18:10

M

MARBL TUREKS TURUNC MADENCILIK

12,91

13.280.175,56

1,07

18:10

M

MARKA YATIRIM HOLDING

75,00

36.603.396,10

1,01

18:10

M

MARMR MARMARA HOLDING

2,18

60.897.624,33

3,11

18:10

M

1,64

50.770.064,97

0,00

18:10

M

41,02

96.327.351,34

0,05

18:10

M

MCARD METROPAL KURUMSAL HIZMETLER

132,60

284.439.874,00

6,75

18:10

M

MEDTR MEDITERA TIBBI MALZEME

26,78

13.264.087,10

1,98

18:10

M

MEGAP MEGA POLIETILEN

2,00

1.390.036,14

1,96

18:10

M

MEGMT MEGA METAL

66,45

242.269.169,15

2,21

18:10

M

MEKAG MEKA GLOBAL MAKINE

3,59

35.319.752,33

3,16

18:10

M

MEPET BREAK MOLA TURIZM

20,28

3.841.034,00

1,46

18:10

M

MERCN MERCAN KIMYA

25,76

146.672.984,08

0,63

18:10

M

17,51

75.329.472,20

0,06

18:10

M

1,51

73.932.693,75

1,31

18:10

M

8,94

52.455.102,19

0,11

18:10

M

13,18

176.672.137,85

1,86

18:10

M

MGROS MIGROS TICARET

635,50

1.585.468.455,00

1,36

18:10

M

3,57

10.440.718,85

1,38

18:10

M

MIATK MIA TEKNOLOJI

33,18

703.687.214,28

3,10

18:10

M

MMCAS MMC SAN. VE TIC. YAT.

65,60

602.955,40

0,92

18:10

M

MNDRS MENDERES TEKSTIL

11,10

18.009.561,94

0,98

18:10

M

MNDTR MONDI TURKEY

5,58

4.800.745,76

2,45

18:10

M

MOBTL MOBILTEL ILETISIM

14,30

35.188.463,01

0,35

18:10

M

18,30

809.702.348,82

9,19

18:10

M

MOPAS MARKETCILIK

32,14

47.945.489,82

1,83

18:10

M

MPARK MLP SAGLIK

415,50

271.255.186,75

3,26

18:10

M

MRGYO MARTI GMYO

1,47

110.309.388,96

1,38

18:10

M

1.822,00

81.158.166,00

3,85

18:10

M

MSGYO MISTRAL GMYO

6,21

11.209.683,49

1,14

18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

27,60

39.803.867,72

7,32

18:10

M

MTRYO METRO YAT. ORT.

10,20

2.281.156,27

1,45

18:10

M

MZHLD MAZHAR ZORLU HOLDING

5,55

1.294.795,35

1,42

18:10

N

NATEN NATUREL ENERJI

6,31

30.872.056,86

2,02

18:10

N

61,70

10.909.541,70

1,75

18:10

N

NETCD NETCAD YAZILIM

140,90

396.877.679,50

2,36

18:10

N

NIBAS NIGBAS NIGDE BETON

4,07

28.293.169,12

3,10

18:10

N

NTGAZ NATURELGAZ

11,50

32.925.649,06

0,44

18:10

N

NTHOL NET HOLDING

45,00

94.932.079,40

3,43

18:10

N

NUGYO NUROL GMYO

9,08

9.575.893,31

1,30

18:10

N

NUHCM NUH CIMENTO

221,80

3.931.275,90

0,14

18:10

O

OBAMS OBA MAKARNACILIK

5,27

235.995.923,59

1,31

18:10

O

OBASE BILGISAYAR

44,00

69.589.315,64

1,48

18:10

O

8,47

571.843.665,07

0,12

18:10

O

ODINE TEKNOLOJI

2.100,00

437.691.670,00

0,48

18:10

O

OFSYM OFIS YEM GIDA

51,55

33.115.005,65

2,55

18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

284,00

310.529.600,00

1,13

18:10

O

ONRYT ONUR TEKNOLOJI

62,75

46.366.665,10

1,80

18:10

O

ORCAY ORTAKOY CAY SANAYI

4,11

6.507.854,58

1,67

18:10

O

ORGE ENERJI ELEKTRIK

104,90

55.061.671,60

4,72

18:10

O

ORMA N MAHSULLERI

175,00

1.369.871,00

2,78

18:10

O

ORZAX ORZAKS ILAC

100,30

5.757.774.611,65

2,15

18:10

O

OSMEN OSMANLI MENKUL

8,36

26.762.869,62

1,53

18:10

O

OSTIM ENDUSTRIYEL YAT

1,78

50.995.776,13

1,71

18:10

O

328,25

105.422.533,75

1,57

18:10

O

186,00

70.742.592,60

1,80

18:10

O

OYAKC OYAK CIMENTO

20,20

287.925.866,64

0,49

18:10

O

OYAYO OYAK YAT. ORT.

47,78

1.539.632,60

0,34

18:10

O

OYLUM SINAI YATIRIMLAR

8,25

3.071.423,88

1,90

18:10

O

OYYAT OYAK YATIRIM MENKUL

38,46

10.740.795,38

5,36

18:10

O

OZATD OZATA DENIZCILIK

2.695,00

1.672.707.455,00

4,66

18:10

O

OZGYO OZDERICI GMYO

2,14

26.419.590,66

0,47

18:10

O

OZKGY OZAK GMYO

13,49

38.869.952,74

1,68

18:10

O

OZRDN OZERDEN AMBALAJ

31,78

5.948.337,70

2,81

18:10

O

OZSUB OZSU BALIK

30,04

17.356.530,42

0,13

18:10

O

OZYSR OZYASAR TEL

14,15

119.320.736,05

8,10

18:10

P

PAGYO PANORA GMYO

155,00

13.287.985,30

2,88

18:10

P

PAHOL PASIFIK HOLDING

1,41

197.763.205,45

1,40

18:10

P

82,05

12.907.117,40

1,20

18:10

P

PAPIL ON SAVUNMA

13,51

104.518.062,94

3,29

18:10

P

80,25

25.037.572,10

1,47

18:10

P

PASEU PASIFIK EURASIA LOJISTIK

93,80

361.119.184,10

1,13

18:10

P

PATEK PASIFIK TEKNOLOJI

21,08

184.433.281,94

3,74

18:10

P

PCILT PC ILETISIM MEDYA

33,40

39.638.824,16

2,34

18:10

P

PEKGY PEKER GMYO

14,80

1.241.115.066,02

0,00

18:10

P

PENGD PENGUEN GIDA

10,41

19.549.211,49

2,62

18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM

13,27

12.264.977,73

1,70

18:10

P

20,94

1.520.481.586,44

1,55

18:10

P

PETUN PINAR ET VE UN

11,75

10.103.933,67

0,60

18:10

P

166,50

1.255.293.072,50

0,72

18:10

P

11,44

171.790.334,49

6,82

18:10

P

PKART PLASTIKKART

132,00

94.584.334,00

2,33

18:10

P

PKENT PETROKENT TURIZM

137,80

14.951.719,70

2,34

18:10

P

PLTUR PLATFORM TURIZM

22,30

20.373.866,18

1,85

18:10

P

PNLSN PANELSAN CATI CEPHE

46,34

50.973.112,42

5,08

18:10

P

PNSUT PINAR SUT

11,58

17.289.715,17

0,35

18:10

P

POLHO POLISAN HOLDING

21,64

88.943.437,26

2,08

18:10

P

POLTK POLITEKNIK METAL

4.955,00

24.455.732,50

1,49

18:10

P

PRDGS PARDUS GIRISIM

6,81

21.990.284,92

0,15

18:10

P

PRKAB TURK PRYSMIAN KABLO

34,28

12.366.759,26

2,22

18:10

P

PRKME PARK ELEK.MADENCILIK

18,19

48.303.877,85

3,76

18:10

P

PRZMA PRIZMA PRESS MATBAACILIK

69,65

122.712.334,00

3,40

18:10

P

PSDTC PERGAMON DIS TICARET

125,80

16.413.679,00

1,72

18:10

P

PSGYO PASIFIK GMYO

3,29

743.762.851,14

0,92

18:10

Q

QNBFK QNB FINANSAL KIRALAMA

51,90

2.199.228,60

1,14

18:10

Q

209,20

2.052.852,00

0,38

18:10

Q

QUAGR QUA GRANITE HAYAL YAPI

3,41

159.983.945,27

4,48

18:10

R

RALYH RAL YATIRIM HOLDING

243,20

1.353.744.264,90

1,97

18:10

R

RAYSG RAY SIGORTA

170,60

29.230.054,40

3,07

18:10

R

REEDR REEDER TEKNOLOJI

6,96

115.429.413,56

1,42

18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.

203,00

261.373.489,90

0,98

18:10

R

RNPOL RAINBOW POLIKARBONAT

2,46

5.120.893,63

1,60

18:10

R

RODRG RODRIGO TEKSTIL

24,76

4.121.462,22

1,67

18:10

R

RTALB RTA LABORATUVARLARI

3,44

68.381.411,74

0,58

18:10

R

RUBNS RUBENIS TEKSTIL

21,36

25.673.402,50

3,61

18:10

R

RUZYE RUZY MADENCILIK VE ENERJI

9,65

71.936.962,66

2,55

18:10

R

RYGYO REYSAS GMYO

31,98

40.975.035,42

0,06

18:10

R

RYSAS REYSAS LOJISTIK

20,80

83.837.448,82

2,07

18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK

20,64

60.935.939,82

0,29

18:10

S

SAHOL SABANCI HOLDING

88,40

3.377.456.485,25

2,10

18:10

S

SAMAT SARAY MATBAACILIK

5,72

5.854.201,98

2,72

18:10

S

SANEL MUHENDISLIK

72,50

15.512.668,10

9,26

18:10

S

SANFM SANIFOAM ENDUSTRI

9,28

91.632.284,88

1,42

18:10

S

SANKO PAZARLAMA

20,26

4.089.764,80

0,59

18:10

S

SARAE SA-RA ENERJI

77,00

113.314.047,00

10,00

18:10

S

SARKY SARKUYSAN

25,20

100.059.244,12

4,04

18:10

S

2,43

5.119.860.054,80

4,33

18:10

S

SAYAS SAY YENILENEBILIR ENERJI

45,32

23.500.322,60

3,86

18:10

S

SDTTR SDT UZAY VE SAVUNMA

242,70

143.836.788,80

1,78

18:10

S

SEGMN SEGMEN KARDESLER GIDA

48,50

60.968.354,53

3,00

18:10

S

SEGYO SEKER GMYO

4,46

18.738.910,09

1,33

18:10

S

SEKFK SEKER FIN. KIR.

9,95

6.320.291,04

1,49

18:10

S

SEKUR O PLASTIK

11,25

10.910.794,20

9,27

18:10

S

SELEC SELCUK ECZA DEPOSU

261,00

507.780.395,85

8,34

18:10

S

1,87

40.076.524,96

1,06

18:10

S

SERNT SERANIT GRANIT SERAMIK

8,84

40.843.517,24

3,39

18:10

S

SEYKM SEYITLER KIMYA

5,33

12.475.922,43

0,57

18:10

S

SILVR SILVERLINE ENDUSTRI

2,44

3.451.285,41

0,41

18:10

S

44,20

1.473.929.503,86

1,78

18:10

S

SKBNK SEKERBANK

19,63

880.210.354,07

3,59

18:10

S

3,34

47.811.681,48

2,62

18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

245,10

10.470.098,20

1,57

18:10

S

SKYMD SEKER YATIRIM

15,20

61.685.528,08

4,25

18:10

S

SMART IKS YAZILIM

24,86

19.979.515,32

0,96

18:10

S

SMRTG SMART GUNES ENERJISI TEK.

11,67

282.413.815,35

1,30

18:10

S

SMRVA SUMER VARLIK YONETIM

12,67

128.032.733,78

4,02

18:10

S

SNGYO SINPAS GMYO

3,66

60.519.582,12

2,66

18:10

S

SNICA SANICA ISI SANAYI

3,91

149.763.215,40

2,25

18:10

S

SNPAM SONMEZ PAMUKLU

20,12

506.170,39

0,89

18:10

S

SODSN SODAS SODYUM SANAYII

8,59

680.190,23

0,12

18:10

S

SOHOE SOHO GIYIM VE ENERJI

12,91

571.287.120,39

2,49

18:10

S

SOKE DEGIRMENCILIK

19,15

85.320.382,19

0,05

18:10

S

SOKM SOK MARKETLER TICARET

51,60

455.488.278,55

0,68

18:10

S

SONME Z FILAMENT

132,30

5.773.544,80

2,00

18:10

S

SRVGY SERVET GMYO

2,68

30.169.839,80

1,47

18:10

S

SSAAT SAAT VE SAAT SANAYI

45,36

3.782.051.388,40

10,00

18:10

S

SUMAS SUNI TAHTA

330,00

628.891,50

2,09

18:10

S

SUNTK SUN TEKSTIL

41,72

160.051.390,70

9,96

18:10

S

SURGY SUR TATIL EVLERI GMYO

71,35

188.671.542,10

3,56

18:10

S

6,85

10.173.468,15

1,72

18:10

S

SVGYO SAVUR GMYO

12,72

444.933.115,58

2,15

18:10

T

231,30

130.004.588,50

1,15

18:10

T

TARKM TARKIM BITKI KORUMA

461,75

52.330.792,50

3,30

18:10

T

TATEN TATLIPINAR ENERJI URETIM

12,35

203.410.039,18

0,72

18:10

T

19,01

25.680.651,28

0,16

18:10

T

TAVHL TAV HAVALIMANLARI

265,50

1.134.580.439,00

0,75

18:10

T

126,60

24.800.104,80

0,64

18:10

T

108,50

2.361.673.022,40

3,30

18:10

T

TCKRC KIRAC GALVANIZ

134,00

364.518.496,10

1,75

18:10

T

TDGYO TREND GMYO

15,83

9.206.979,88

1,47

18:10

T

TEHOL TERA YATIRIM TEK. HOL.

41,00

1.651.166.820,26

0,00

18:10

T

TEKTU TEK-ART TURIZM

9,01

144.358.289,74

4,56

18:10

T

TERA YATIRIM MENKUL DEGERLER

159,70

3.101.196.076,90

4,94

18:10

T

TEZOL EUROPAP KAGIT

15,87

32.057.504,07

0,31

18:10

T

TGSAS TGS DIS TICARET

181,60

33.885.039,10

1,30

18:10

T

THYAO TURK HAVA YOLLARI

329,50

11.695.962.125,50

0,15

18:10

T

TKFEN TEKFEN HOLDING

145,00

467.203.091,30

1,40

18:10

T

TKNSA TEKNOSA IC VE DIS TICARET

18,12

22.684.960,12

1,04

18:10

T

TLMAN TRABZON LIMAN

84,20

23.115.078,00

2,49

18:10

T

TMPOL TEMAPOL POLIMER PLASTIK

433,00

119.008.285,50

3,02

18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR

83,45

20.247.874,55

1,53

18:10

T

TNZTP TAPDI TINAZTEPE

23,20

20.398.528,14

2,03

18:10

T

TOASO TOFAS OTO. FAB.

307,75

753.172.021,25

0,90

18:10

T

TRALT TURK ALTIN ISLETMELERI

50,25

6.452.886.434,24

2,05

18:10

T

TRCAS TURCAS HOLDING

44,72

29.102.500,22

0,58

18:10

T

TRENJ TR DOGAL ENERJI

91,90

125.411.763,60

2,34

18:10

T

TRGYO TORUNLAR GMYO

98,70

82.040.815,45

0,85

18:10

T

TRHOL TERA FINANSAL YAT. HOL.

1.698,00

421.864.809,00

2,41

18:10

T

TRILC TURK ILAC SERUM

1,50

22.867.151,00

9,64

18:10

T

TRMET TR ANADOLU METAL MADENCILIK

119,70

942.534.511,30

2,13

18:10

T

TSGYO TSKB GMYO

6,28

7.970.170,01

2,64

18:10

T

11,88

241.198.765,75

1,41

18:10

T

TSPOR TRABZONSPOR SPORTIF

0,94

95.140.019,66

0,00

18:10

T

TTKOM TURK TELEKOM

58,15

1.924.975.137,60

0,85

18:10

T

TTRAK TURK TRAKTOR

437,50

43.945.382,00

3,05

18:10

T

3,96

13.302.661,53

0,75

18:10

T

2,13

124.685.722,42

3,18

18:10

T

289,25

6.796.697.009,50

1,05

18:10

T

TUREX TUREKS TURIZM TASIMACILIK

6,81

61.348.612,23

1,87

18:10

T

TURGG TURKER PROJE GAYRIMENKUL

27,30

13.272.393,06

0,73

18:10

T

TURSG TURKIYE SIGORTA

6,56

271.591.111,17

1,35

18:10

U

UCAYM UCAY MUHENDISLIK

29,80

217.696.593,92

3,87

18:10

U

1.700,00

11.753.232,00

0,82

18:10

U

ULAS LAR TURIZM YAT.

23,90

2.259.573,30

0,83

18:10

U

97,95

376.891.311,50

1,11

18:10

U

ULUFA ULUSAL FAKTORING

1,79

100.086.907,16

0,00

18:10

U

ULUSE ULUSOY ELEKTRIK

313,50

136.703.199,00

7,36

18:10

U

ULUUN ULUSOY UN SANAYI

9,79

82.869.456,68

0,20

18:10

U

9,30

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

11,98

22.400.642,27

3,46

18:10

U

1,39

50.014.138,16

1,42

18:10

V

VAKBN VAKIFLAR BANKASI

31,00

1.134.369.544,66

2,52

18:10

V

VAKFA VAKIF FAKTORING

11,53

61.436.649,28

1,87

18:10

V

VAKFN VAKIF FIN. KIR.

1,55

26.606.697,44

1,27

18:10

V

71,70

6.135.365,85

0,97

18:10

V

VANGD VANET GIDA

90,00

18.081.858,20

2,70

18:10

V

VBTYZ VBT YAZILIM

28,86

41.806.105,36

1,57

18:10

V

VERTU VERUSATURK GIRISIM

37,70

28.200.331,74

2,53

18:10

V

VERUS A HOLDING

459,75

59.828.422,50

1,04

18:10

V

VESBE VESTEL BEYAZ ESYA

6,19

33.808.918,89

2,37

18:10

V

24,80

149.816.291,88

3,73

18:10

V

VKFYO VAKIF YAT. ORT.

26,90

5.734.961,32

0,22

18:10

V

VKGYO VAKIF GMYO

2,66

25.645.355,49

1,48

18:10

V

VKING VIKING KAGIT

24,26

29.332.355,12

2,10

18:10

V

VRGYO VERA KONSEPT GMYO

1,95

14.509.917,44

2,50

18:10

V

VSNMD VISNE MADENCILIK

82,05

120.603.341,55

2,90

18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.

11,07

19.092.567,21

2,47

18:10

Y

35,88

37.845.558,56

3,29

18:10

Y

YAYLA EN. UR. TUR. VE INS

23,50

34.732.165,46

0,09

18:10

Y

YBTAS YIBITAS INSAAT MALZEME

15,51

572.652,51

0,58

18:10

Y

YEOTK YEO TEKNOLOJI ENERJI

91,80

574.634.462,00

3,52

18:10

Y

YESIL YATIRIM HOLDING

1,27

18.171.702,91

0,78

18:10

Y

YGGYO YENI GIMAT GMYO

216,30

17.479.091,90

1,37

18:10

Y

22,02

50.765.771,32

1,08

18:10

Y

YKBNK YAPI VE KREDI BANK.

33,22

9.274.338.954,22

0,89

18:10

Y

YKSLN YUKSELEN CELIK

3,18

12.222.197,01

2,45

18:10

Y

50,90

1.282.173,60

0,20

18:10

Y

8,99

23.202.411,33

2,28

18:10

Y

YYAPI YESIL YAPI

0,89

2.982.717,91

1,14

18:10

Y

YYLGD YAYLA GIDA

10,65

30.561.565,91

2,29

18:10

Z

8,48

16.490.407,45

2,86

18:10

Z

ZERGY ZERAY GMYO

9,99

94.004.787,73

2,82

18:10

Z

38,66

222.648.455,76

0,68

18:10

Z

ZOREN ZORLU ENERJI

2,66

87.787.964,78

0,75

18:10

Z

ZRGYO ZIRAAT GMYO

17,52

17.435.702,34

0,92

18:10