Hisseler - Tek Sayfa Haber

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

10,10

75.966.768,00

2,51

18:10

A

A1YEN A1 YENILENEBILIR ENERJI

3,40

142.879.879,74

3,95

18:10

A

AAGYO AGAOGLU GMYO

17,75

322.049.400,47

1,39

18:10

A

ACSEL ACIPAYAM SELULOZ

160,60

144.687.295,40

7,01

18:10

A

ADEL KALEMCILIK

32,12

104.776.229,12

2,73

18:10

A

ADESE GAYRIMENKUL

1,01

236.766.581,59

3,81

18:10

A

ADGYO ADRA GMYO

56,00

63.344.561,35

3,28

18:10

A

AEFES ANADOLU EFES

20,12

678.018.283,39

0,30

18:10

A

12,98

30.689.138,27

1,44

18:10

A

AGESA HAYAT EMEKLILIK

234,40

53.850.057,40

1,92

18:10

A

AGHOL ANADOLU GRUBU HOLDING

33,58

198.462.868,14

3,51

18:10

A

AGROT ECH TEKNOLOJI

2,90

95.971.186,65

2,68

18:10

A

AGYO ATAKULE GMYO

8,60

3.602.469,04

3,15

18:10

A

AHGAZ AHLATCI DOGALGAZ

31,72

89.457.801,32

1,55

18:10

A

AHSGY AHES GMYO

21,42

61.486.272,78

5,31

18:10

A

64,85

11.161.580.597,95

1,67

18:10

A

216,40

54.328.292,20

1,46

18:10

A

13,45

393.284.268,40

5,94

18:10

A

AKFGY AKFEN GMYO

2,77

59.109.980,28

2,12

18:10

A

AKFIS AKFEN INSAAT

66,85

217.264.713,40

0,53

18:10

A

AKFYE AKFEN YEN. ENERJI

21,96

131.649.032,26

2,40

18:10

A

AKGRT AKSIGORTA

7,66

159.267.177,38

1,03

18:10

A

31,04

231.436.777,68

0,45

18:10

A

AKMGY AKMERKEZ GMYO

272,25

42.322.200,50

4,81

18:10

A

10,56

212.551.412,45

2,76

18:10

A

AKSEN AKSA ENERJI

80,45

657.453.331,50

1,45

18:10

A

AKSGY AKIS GMYO

9,24

31.254.470,03

0,11

18:10

A

AKSUE AKSU ENERJI

34,94

43.574.852,24

2,40

18:10

A

AKYHO AKDENIZ YATIRIM HOLDING

2,70

8.142.507,81

3,57

18:10

A

ALARK O HOLDING

100,40

419.784.203,20

0,70

18:10

A

ALBRK ALBARAKA TURK

8,06

204.494.295,82

2,66

18:10

A

ALCAR ALARKO CARRIER

753,50

17.596.705,00

1,05

18:10

A

ALCTL ALCATEL LUCENT TELETAS

151,10

162.962.904,00

1,41

18:10

A

ALFAS ALFA SOLAR ENERJI

61,90

1.238.159.075,25

7,65

18:10

A

ALGYO ALARKO GMYO

7,02

1.003.346.408,31

10,00

18:10

A

ALKA ALKIM KAGIT

10,28

56.499.857,63

2,28

18:10

A

17,22

53.447.011,34

1,37

18:10

A

ALKLC ALTINKILIC GIDA VE SUT

316,50

393.886.837,25

2,62

18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

77,85

779.837.249,91

1,38

18:10

A

ALTNY ALTINAY SAVUNMA

16,81

472.721.499,75

3,22

18:10

A

2,82

632.953.532,06

6,93

18:10

A

ANELE ANEL ELEKTRIK

89,90

257.863.910,75

7,32

18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

11,20

59.431.166,98

1,67

18:10

A

ANHYT ANADOLU HAYAT EMEK.

104,00

90.877.781,80

1,23

18:10

A

ANSGR ANADOLU SIGORTA

28,10

111.009.324,26

1,40

18:10

A

ARASE DOGU ARAS ENERJI

122,00

64.770.221,00

3,48

18:10

A

105,70

128.199.055,40

1,86

18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI

66,80

528.246.124,30

4,84

18:10

A

ARENA BILGISAYAR

30,58

104.036.491,38

5,03

18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI

29,80

160.869.204,84

5,40

18:10

A

ARMGD ARMADA GIDA

123,50

55.833.781,90

0,40

18:10

A

3,39

91.677.316,37

4,51

18:10

A

ARTMS ARTEMIS HALI

47,30

316.676.714,40

10,00

18:10

A

ARZUM EV ALETLERI

2,35

31.964.623,52

2,89

18:10

A

383,50

13.011.612.834,00

5,95

18:10

A

ASGYO ASCE GMYO

11,93

40.124.873,09

2,05

18:10

A

358,50

16.654.995.521,00

1,38

18:10

A

ASUZU ANADOLU ISUZU

63,50

67.433.488,55

2,50

18:10

A

12,80

3.849.321,73

0,39

18:10

A

ATAKP ATAKEY PATATES

56,80

87.738.252,85

0,26

18:10

A

ATATP ATP YAZILIM

224,80

481.337.820,70

6,02

18:10

A

ATATR ATA TURIZM

17,84

1.826.247.835,08

1,16

18:10

A

ATEKS AKIN TEKSTIL

92,50

2.245.518,90

2,37

18:10

A

ATLAS YAT. ORT.

8,19

8.701.943,71

0,36

18:10

A

ATSYH ATLANTIS YATIRIM HOLDING

69,55

1.661.993,95

3,13

18:10

A

AVGYO AVRASYA GMYO

12,26

9.709.967,61

0,41

18:10

A

AVHOL AVRUPA YATIRIM HOLDING

45,60

100.006.449,82

3,50

18:10

A

AVOD A.V.O.D GIDA VE TARIM

4,37

76.959.306,47

3,96

18:10

A

AVPGY AVRUPAKENT GMYO

61,95

71.134.531,55

3,50

18:10

A

AVTUR AVRASYA PETROL VE TUR.

17,34

9.502.120,25

0,00

18:10

A

AYCES ALTINYUNUS CESME

565,00

186.157.967,00

9,92

18:10

A

26,08

50.189.067,56

3,48

18:10

A

36,46

207.382.264,46

5,68

18:10

A

AYES CELIK HASIR VE CIT

37,00

4.711.823,64

3,60

18:10

A

241,40

156.487.205,10

1,79

18:10

A

AZTEK TEKNOLOJI

5,61

231.532.086,91

2,56

18:10

B

27,88

55.626.911,86

2,24

18:10

B

BAHKM BAHADIR KIMYA

126,90

187.522.353,40

5,40

18:10

B

BAKAB BAK AMBALAJ

48,22

31.499.735,42

3,75

18:10

B

BALAT ACILAR ACILIK

69,10

3.848.324,95

2,68

18:10

B

13,75

128.939.595,95

3,17

18:10

B

153,20

30.100.329,90

2,30

18:10

B

BARMA BAREM AMBALAJ

60,30

166.034.572,85

0,17

18:10

B

BASCM BASTAS BASKENT CIMENTO

14,75

1.776.002,70

1,67

18:10

B

BASGZ BASKENT DOGALGAZ GMYO

49,96

28.158.506,49

0,69

18:10

B

BAYRK BAYRAK TABAN SANAYI

5,45

192.575.862,47

3,42

18:10

B

BEGYO BATI EGE GMYO

4,31

34.302.948,64

0,23

18:10

B

16,96

245.969.763,67

1,28

18:10

B

BESLR BESLER GIDA

14,36

55.932.712,52

2,71

18:10

B

BESTE BEST BRANDS ENERJI

34,92

1.010.885.332,72

0,92

18:10

B

29,26

33.399.640,00

1,35

18:10

B

BFREN BOSCH FREN SISTEMLERI

140,90

31.050.127,10

0,63

18:10

B

BIENY BIEN YAPI URUNLERI

26,08

245.100.926,84

0,38

18:10

B

BIGCH BUYUK SEFLER EFS

6,92

59.815.841,29

4,06

18:10

B

BIGEN BIRLESIM GRUP ENERJI

52,00

193.458.144,15

5,65

18:10

B

BIGTK BIG MEDYA TEKNOLOJI

241,70

324.660.700,70

1,94

18:10

B

BIMAS BIM MAGAZALAR

381,00

3.998.529.969,00

0,07

18:10

B

BINBN BIN ULASIM TEKNOLOJILERI

181,00

166.719.711,20

6,31

18:10

B

BINHO 1000 YATIRIMLAR HOL.

9,30

187.422.863,05

1,90

18:10

B

BIOEN BIOTREND CEVRE VE ENERJI

16,82

150.887.078,24

1,52

18:10

B

BIZIM MAGAZALARI

27,66

10.308.219,80

0,50

18:10

B

BJKAS BESIKTAS FUTBOL YAT.

1,78

588.069.503,01

1,14

18:10

B

BLCYT BILICI YATIRIM

36,16

620.051.147,50

9,96

18:10

B

BLUME METAL KIMYA

34,38

145.376.392,26

6,58

18:10

B

BMSCH BMS CELIK HASIR

16,69

31.390.228,25

3,36

18:10

B

BMSTL BMS BIRLESIK METAL

84,05

380.116.333,05

2,69

18:10

B

BNTAS BANTAS AMBALAJ

6,80

61.971.550,64

3,27

18:10

B

BOBET BOGAZICI BETON SANAYI

18,80

103.502.002,31

0,32

18:10

B

BORLS BORLEASE OTOMOTIV

6,27

120.158.762,01

10,00

18:10

B

BORSK BOR SEKER

6,49

141.895.297,82

2,84

18:10

B

6,33

6.609.916,16

1,86

18:10

B

97,95

26.551.000,90

1,29

18:10

B

BRKO BIRKO MENSUCAT

11,80

3.897.308,24

1,67

18:10

B

BRKSN BERKOSAN YALITIM

8,64

4.029.991,05

1,37

18:10

B

BRKVY BIRIKIM VARLIK YONETIM

94,55

58.673.187,95

3,96

18:10

B

BRLSM BIRLESIM MUHENDISLIK

19,98

282.237.235,68

3,94

18:10

B

BRMEN BIRLIK MENSUCAT

11,20

4.836.746,94

0,88

18:10

B

BRSAN BORUSAN BORU SANAYI

570,50

3.183.208.970,50

5,36

18:10

B

BRYAT BORUSAN YAT. PAZ.

2.005,00

415.811.753,00

0,20

18:10

B

BSOKE BATISOKE CIMENTO

36,20

133.207.091,06

2,79

18:10

B

BTCIM BATI CIMENTO

6,14

380.512.316,94

3,31

18:10

B

BUCIM BURSA CIMENTO

6,23

135.678.429,25

1,14

18:10

B

BULGS BULLS GSYO

41,64

187.713.762,98

0,29

18:10

B

47,10

244.931.243,40

0,64

18:10

B

BURVA BURCELIK VANA

1.188,00

26.239.836,00

2,62

18:10

B

BVSAN BULBULOGLU VINC

127,00

198.917.950,30

4,15

18:10

B

BYDNR BAYDONER RESTORANLARI

42,56

88.644.397,86

1,96

18:10

C

CANTE CAN2 TERMIK

1,55

869.735.818,69

1,90

18:10

C

CASA EMTIA PETROL

88,65

3.179.984,60

0,17

18:10

C

41,74

68.253.750,34

0,43

18:10

C

CCOLA COCA COLA ICECEK

82,00

561.699.809,50

3,42

18:10

C

CELHA CELIK HALAT

17,55

306.581.801,84

10,00

18:10

C

4,89

84.281.568,20

3,36

18:10

C

10,51

84.273.277,28

4,37

18:10

C

CEMZY CEM ZEYTIN

13,10

133.978.180,95

0,23

18:10

C

CEOEM CEO EVENT MEDYA

27,06

99.434.692,54

4,58

18:10

C

CGCAM CAGDAS CAM

43,46

886.902.145,06

4,02

18:10

C

52,20

296.098.631,85

2,97

18:10

C

1.672,00

57.723.486,00

1,42

18:10

C

1.618,00

14.552.116,00

0,86

18:10

C

302,25

2.189.934,75

0,42

18:10

C

CONSE CONSUS ENERJI

2,93

36.237.857,56

2,66

18:10

C

COSMO S YAT. HOLDING

174,00

12.325.651,50

3,33

18:10

C

CRDFA CREDITWEST FAKTORING

37,00

85.179.502,72

1,18

18:10

C

CRFSA CARREFOURSA

127,90

106.533.971,40

0,39

18:10

C

CUSAN CUHADAROGLU METAL

28,16

140.410.754,20

10,00

18:10

C

CVKMD CVK MADEN

45,10

785.457.339,24

1,70

18:10

C

CWENE CW ENERJI

40,90

1.623.318.149,24

4,88

18:10

D

7,19

66.329.542,87

2,13

18:10

D

DAPGM DAP GAYRIMENKUL

10,35

881.113.613,41

1,97

18:10

D

2,29

55.702.507,62

3,38

18:10

D

DCTTR DCT TRADING DIS TICARET

12,10

182.996.413,74

0,66

18:10

D

2,34

31.482.548,33

0,85

18:10

D

DERHL DERLUKS YATIRIM HOLDING

13,73

173.648.010,61

1,93

18:10

D

37,50

19.479.684,18

2,29

18:10

D

12,84

14.986.166,51

1,31

18:10

D

DESPC DESPEC BILGISAYAR

48,82

62.992.800,56

1,21

18:10

D

65,65

49.287.606,20

1,65

18:10

D

DGATE DATAGATE BILGISAYAR

128,40

185.002.845,00

0,86

18:10

D

DGGYO DOGUS GMYO

33,40

2.963.282,42

2,34

18:10

D

DGNMO DOGANLAR MOBILYA

9,24

234.623.282,12

4,84

18:10

D

DIRIT EKS DIRILIS TEKSTIL

25,26

2.043.374,70

0,24

18:10

D

36,24

207.733.644,72

1,52

18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS

6,14

35.048.866,94

0,81

18:10

D

DMRGD DMR UNLU MAMULLER

10,90

1.048.853.938,77

7,39

18:10

D

DMSAS DEMISAS DOKUM

8,56

20.661.199,18

4,46

18:10

D

DNISI DINAMIK ISI MAKINA YALITIM

19,63

10.021.230,92

1,46

18:10

D

DOAS DOGUS OTOMOTIV

186,40

228.333.007,90

2,82

18:10

D

9.750,00

55.899.422,50

2,35

18:10

D

DOFER YAPI MALZEMELERI

34,72

64.066.440,26

5,14

18:10

D

DOFRB DOF ROBOTIK

175,70

1.150.337.829,90

1,40

18:10

D

103,10

30.379.362,20

2,27

18:10

D

DOHOL DOGAN HOLDING

22,66

211.771.091,10

3,90

18:10

D

DOKTA S DOKUMCULUK

29,92

60.835.776,92

4,11

18:10

D

DSTKF DESTEK FINANS FAKTORING

2.200,00

925.942.185,00

8,75

18:10

D

DUNYH DUNYA HOLDING

112,30

204.123.861,90

3,19

18:10

D

DURDO DURAN DOGAN BASIM

5,33

12.258.963,90

0,19

18:10

D

DURKN DURUKAN SEKERLEME

21,22

96.040.262,06

0,56

18:10

D

15,55

121.008.109,10

2,08

18:10

D

DZGYO DENIZ GMYO

8,43

40.157.767,65

2,32

18:10

E

EBEBK EBEBEK MAGAZACILIK

84,30

32.777.185,20

0,36

18:10

E

ECILC ECZACIBASI ILAC

85,80

389.462.906,95

2,28

18:10

E

ECOGR EEN ENERJI

36,74

1.094.181.176,08

9,91

18:10

E

ECZYT ECZACIBASI YATIRIM

356,50

112.780.152,75

3,52

18:10

E

EDATA E-DATA TEKNOLOJI

16,93

254.299.339,81

4,18

18:10

E

EDIP GAYRIMENKUL

36,84

26.369.571,12

0,86

18:10

E

11,62

1.082.956.922,09

2,43

18:10

E

EGEEN EGE ENDUSTRI

5.692,50

177.089.255,00

1,43

18:10

E

EGEGY EGEYAPI AVRUPA GMYO

30,08

168.790.255,30

3,40

18:10

E

19,74

22.400.509,38

0,45

18:10

E

EGGUB EGE GUBRE

104,00

49.817.321,70

1,89

18:10

E

EGPRO EGE PROFIL

40,56

64.874.465,08

0,29

18:10

E

EGSER EGE SERAMIK

3,42

22.556.082,18

5,00

18:10

E

EKDMR EKINCILER DEMIR CELIK

60,55

7.673.815.408,75

4,27

18:10

E

EKGYO EMLAK KONUT GMYO

19,80

1.739.009.970,10

0,85

18:10

E

86,20

1.778.728,80

2,99

18:10

E

8,98

602.986.318,69

9,91

18:10

E

7,66

69.571.691,19

3,28

18:10

E

ELITE NATUREL ORGANIK GIDA

40,68

81.852.458,34

1,21

18:10

E

EMKEL EMEK ELEKTRIK

22,94

305.965.289,52

1,41

18:10

E

EMNIS EMINIS AMBALAJ

165,70

1.573.926,30

2,99

18:10

E

EMPAE EMPA ELEKTRONIK

98,50

355.083.084,90

9,99

18:10

E

ENDAE ENDA ENERJI HOLDING

18,36

309.430.280,36

7,87

18:10

E

8,80

241.131.268,97

2,00

18:10

E

ENJSA ENERJISA ENERJI

110,00

201.802.881,50

3,08

18:10

E

ENKAI ENKA INSAAT

95,90

1.004.213.387,95

3,33

18:10

E

ENPRA ENPARA BANK

70,55

5.017.760,15

2,56

18:10

E

ENSRI ENSARI SINAI YATIRIMLAR

12,05

487.951.030,24

9,95

18:10

E

ENTRA IC ENTERRA YEN. ENERJI

5,10

155.443.690,09

2,49

18:10

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP

0,76

19.082.945,30

3,80

18:10

E

5,84

26.150.793,06

1,85

18:10

E

198,00

13.029.607,70

0,90

18:10

E

ERCB ERCIYAS CELIK BORU

63,20

134.485.096,30

3,81

18:10

E

EREGL I DEMIR CELIK

40,30

4.640.815.035,70

0,40

18:10

E

26,78

16.422.892,04

2,19

18:10

E

51,20

347.551.912,45

3,03

18:10

E

ESCOM ESCORT TEKNOLOJI

5,30

180.358.971,78

3,11

18:10

E

ESEN BOGA ELEKTRIK

4,10

461.193.208,92

3,76

18:10

E

ETILR ETILER GIDA

5,64

98.248.974,51

6,16

18:10

E

ETYAT EURO TREND YAT. ORT.

9,82

8.788.447,25

1,60

18:10

E

EUHOL EURO YATIRIM HOLDING

11,50

7.398.795,50

5,74

18:10

E

EUKYO EURO KAPITAL YAT. ORT.

8,70

9.983.998,34

2,03

18:10

E

EUPWR EUROPOWER ENERJI

84,30

5.035.600.995,10

2,74

18:10

E

EUREN EUROPEN ENDUSTRI

4,88

340.010.717,08

2,40

18:10

E

EUYO EURO YAT. ORT.

6,59

17.130.645,70

8,93

18:10

E

2,69

35.156.172,06

2,18

18:10

F

17,55

108.058.546,36

0,57

18:10

F

FENER BAHCE FUTBOL

4,08

1.217.645.903,61

5,34

18:10

F

FLAP KONGRE TOPLANTI HIZ.

15,10

41.015.227,80

5,33

18:10

F

FMIZP F-M IZMIT PISTON

312,50

41.603.393,25

0,48

18:10

F

FONET BILGI TEKNOLOJILERI

5,91

415.625.365,73

4,83

18:10

F

FORMT FORMET METAL VE CAM

2,21

106.069.490,08

3,07

18:10

F

FORTE BILGI ILETISIM

95,80

150.909.706,75

2,74

18:10

F

3,09

62.271.296,01

1,90

18:10

F

FRMPL FORMUL PLASTIK VE METAL

41,80

372.562.868,18

3,51

18:10

F

FROTO FORD OTOSAN

88,95

3.412.432.377,85

0,06

18:10

F

FZLGY FUZUL GMYO

14,40

328.231.640,65

2,04

18:10

G

GARAN TI BANKASI

125,90

3.583.111.530,20

2,25

18:10

G

GARFA GARANTI FAKTORING

30,28

27.679.162,90

2,89

18:10

G

GATEG GATE GROUP TEKNOLOJI

298,00

3.972.102,00

1,41

18:10

G

GEDIK Y. MEN. DEG.

6,40

80.729.364,79

6,02

18:10

G

GEDZA GEDIZ AMBALAJ

39,10

561.035.576,96

4,83

18:10

G

8,46

354.800.255,63

2,42

18:10

G

GENKM GENTAS KIMYA

14,56

408.688.964,74

0,28

18:10

G

7,28

93.854.342,99

5,94

18:10

G

GEREL GERSAN ELEKTRIK

38,36

311.620.829,34

2,39

18:10

G

GESAN GIRISIM ELEKTRIK SANAYI

82,70

3.002.130.812,65

5,89

18:10

G

GIPTA OFIS KIRTASIYE

74,10

186.920.612,75

4,39

18:10

G

GLBMD GLOBAL MEN. DEG.

12,80

6.277.409,19

0,47

18:10

G

GLCVY GELECEK VARLIK YONETIMI

59,00

48.339.866,75

1,17

18:10

G

GLRMK GULERMAK AGIR SANAYI

178,80

1.294.075.799,00

0,45

18:10

G

GLRYH GULER YAT. HOLDING

3,37

72.986.714,11

0,30

18:10

G

GLYHO GLOBAL YAT. HOLDING

15,18

60.362.645,87

1,94

18:10

G

GMTAS GIMAT MAGAZACILIK

51,05

581.301.490,31

4,06

18:10

G

GOKNR GOKNUR GIDA

23,72

168.167.204,28

3,89

18:10

G

GOLTS GOLTAS CIMENTO

337,00

50.457.796,00

1,61

18:10

G

GOODY GOOD-YEAR

16,38

31.009.834,15

1,03

18:10

G

19,62

52.520.810,52

1,90

18:10

G

GRNYO GARANTI YAT. ORT.

20,74

5.976.561,10

0,38

18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK

318,50

137.614.481,50

0,62

18:10

G

GRTHO GRAINTURK HOLDING

208,80

317.490.506,10

3,24

18:10

G

GSDDE GSD DENIZCILIK

12,13

166.026.862,76

2,73

18:10

G

GSDHO GSD HOLDING

5,24

115.413.508,00

5,42

18:10

G

GSRAY GALATASARAY SPORTIF

1,12

679.474.705,18

3,70

18:10

G

GUBRF GUBRE FABRIK.

540,00

1.452.112.932,00

1,91

18:10

G

GUNDG GUNDOGDU GIDA

1.200,00

318.867.737,00

5,26

18:10

G

GWIND GALATA WIND ENERJI

26,80

190.619.499,06

3,39

18:10

G

GZNMI GEZINOMI SEYAHAT

75,00

496.257.771,40

1,56

18:10

H

HALKB T. HALK BANKASI

47,22

5.465.180.803,69

1,30

18:10

H

HATEK HATAY TEKSTIL

17,50

63.458.762,65

3,69

18:10

H

HATSN HATSAN GEMI

57,85

422.536.806,45

1,95

18:10

H

HDFGS HEDEF GIRISIM

2,77

123.829.171,95

3,82

18:10

H

108,00

417.495.095,80

3,85

18:10

H

4,39

3.840.937.643,19

5,02

18:10

H

HKTM HIDROPAR HAREKET KONTROL

15,66

212.160.188,05

3,37

18:10

H

HLGYO HALK GMYO

6,25

248.679.164,80

1,42

18:10

H

67,90

131.911.974,75

4,84

18:10

H

HRKET HAREKET PROJE TASIMACILIGI

116,70

372.114.297,70

9,99

18:10

H

HTTBT HITIT BILGISAYAR

41,40

33.523.617,74

3,04

18:10

H

HUBVC HUB GIRISIM

3,45

13.536.287,31

4,17

18:10

H

HUNER HUN YENILENEBILIR ENERJI

4,07

314.493.118,51

2,78

18:10

H

HURGZ HURRIYET GZT.

7,85

69.624.225,70

3,56

18:10

I

ICBCT ICBC TURKEY BANK

23,64

213.779.357,40

2,87

18:10

I

ICUGS ICU GIRISIM

5,89

55.488.756,30

1,38

18:10

I

IDGYO IDEALIST GMYO

4,84

21.601.613,02

2,33

18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.

113,80

936.479.508,60

1,47

18:10

I

IHAAS IHLAS HABER AJANSI

99,00

337.427.334,25

3,18

18:10

I

IHEVA IHLAS EV ALETLERI

2,20

4.294.853,05

0,00

18:10

I

IHGZT IHLAS GAZETECILIK

1,45

40.073.425,77

2,03

18:10

I

2,04

272.910.098,01

1,45

18:10

I

IHLGM IHLAS GAYRIMENKUL

2,01

89.633.496,15

1,47

18:10

I

IHYAY IHLAS YAYIN HOLDING

1,74

12.973.266,55

1,69

18:10

I

IMASM IMAS MAKINA

3,30

66.104.107,98

3,79

18:10

I

INDES INDEKS BILGISAYAR

12,65

105.040.049,92

0,48

18:10

I

3,80

99.124.821,83

2,31

18:10

I

INGRM INGRAM BILISIM

472,50

76.603.520,25

3,32

18:10

I

INTEK INNOSA TEKNOLOJI

240,10

2.937.428,80

2,40

18:10

I

276,25

25.724.994,50

2,04

18:10

I

INVEO YATIRIM HOLDING

8,18

52.890.458,81

2,62

18:10

I

INVES TCO HOLDING

627,00

136.084.312,50

0,72

18:10

I

ISATR IS BANKASI (A)

4.950.000,00

0,00

0,00

18:10

I

77,50

1.892.385,80

0,90

18:10

I

ISBTR IS BANKASI (B)

400.000,00

1.199.997,50

0,50

18:10

I

ISCTR IS BANKASI (C)

13,39

5.491.037.461,85

1,76

18:10

I

ISDMR ISKENDERUN DEMIR CELIK

61,50

505.380.036,65

0,40

18:10

I

ISFIN IS FIN.KIR.

19,72

55.621.965,98

2,18

18:10

I

ISGSY IS GIRISIM

111,60

111.551.586,70

2,28

18:10

I

20,86

58.418.713,56

0,67

18:10

I

ISKPL ISIK PLASTIK

15,36

93.252.311,04

9,95

18:10

I

ISKUR IS BANKASI (KUR.)

2.431.802,50

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

37,62

394.682.670,72

1,78

18:10

I

ISSEN ISBIR SENTETIK DOKUMA

8,87

52.622.224,43

3,48

18:10

I

ISYAT IS YAT. ORT.

8,02

9.827.702,35

0,99

18:10

I

IZENR IZDEMIR ENERJI

10,90

917.343.145,82

1,36

18:10

I

IZFAS IZMIR FIRCA

67,50

261.184.349,90

0,15

18:10

I

IZINV IZ YATIRIM HOLDING

66,50

40.145.589,60

1,92

18:10

I

IZMDC IZMIR DEMIR CELIK

7,71

63.676.252,54

1,66

18:10

J

JANTS A JANT SANAYI

17,41

27.844.186,77

2,19

18:10

K

600,00

194.527.607,00

0,08

18:10

K

KAREL ELEKTRONIK

12,95

388.694.348,48

6,70

18:10

K

KARSN KARSAN OTOMOTIV

13,33

406.289.261,00

2,20

18:10

K

KARTN KARTONSAN

136,70

421.819.105,80

9,98

18:10

K

KATMR KATMERCILER EKIPMAN

2,85

326.946.994,52

3,39

18:10

K

KAYSE RI SEKER FABRIKASI

4,68

71.593.336,90

1,68

18:10

K

KBORU KUZEY BORU

25,12

366.038.362,86

0,16

18:10

K

KCAER KOCAER CELIK

13,55

280.546.052,84

0,07

18:10

K

KCHOL KOC HOLDING

188,60

2.590.634.099,50

2,43

18:10

K

400,00

3.091.326,75

1,30

18:10

K

KERVN KERVANSARAY YAT. HOLDING

5,70

9.511.549,85

5,56

18:10

K

KFEIN KAFEIN YAZILIM

11,66

437.220.150,65

2,83

18:10

K

KGYO KORAY GMYO

12,10

296.335.037,98

1,63

18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS

16,75

59.350.405,46

3,12

18:10

K

KLGYO KILER GMYO

4,89

95.001.382,67

1,21

18:10

K

KLKIM KALEKIM KIMYEVI MADDELER

31,34

79.500.923,82

3,09

18:10

K

KLMSN KLIMASAN KLIMA

34,10

69.520.001,78

0,83

18:10

K

KLNMA T. KALKINMA BANK.

9,10

1.209.660,70

2,57

18:10

K

KLRHO KILER HOLDING

101,00

1.011.914.432,50

0,70

18:10

K

KLSER KALESERAMIK

30,24

191.542.734,48

0,07

18:10

K

KLSYN KOLEKSIYON MOBILYA

13,98

223.706.797,57

8,46

18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI

63,30

316.312.616,85

2,91

18:10

K

KMPUR KIMTEKS POLIURETAN

22,58

110.185.315,36

1,66

18:10

K

KNFRT KONFRUT TARIM

16,09

121.029.489,71

9,98

18:10

K

KOCMT KOC METALURJI

2,61

74.948.544,92

1,88

18:10

K

KONKA KONYA KAGIT

14,94

65.120.989,64

2,54

18:10

K

KONTR OLMATIK TEKNOLOJI

7,75

865.438.753,36

3,13

18:10

K

3.850,00

30.689.195,00

1,22

18:10

K

KOPOL KOZA POLYESTER

6,23

144.024.101,97

1,27

18:10

K

KORDS A TEKNIK TEKSTIL

79,25

170.103.695,90

1,67

18:10

K

KOTON MAGAZACILIK

14,92

46.053.139,03

2,04

18:10

K

KRDMA KARDEMIR (A)

39,20

437.186.140,64

1,95

18:10

K

KRDMB KARDEMIR (B)

116,00

2.426.648.572,70

7,01

18:10

K

KRDMD KARDEMIR (D)

40,48

2.644.827.003,78

1,32

18:10

K

KRGYO KORFEZ GMYO

2,75

40.649.157,65

2,48

18:10

K

KRONT KRON TEKNOLOJI

20,00

82.910.089,32

3,38

18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

9,32

15.738.883,12

1,89

18:10

K

KRSTL KRISTAL KOLA

11,95

130.911.292,85

2,61

18:10

K

KRTEK KARSU TEKSTIL

25,38

4.632.613,70

1,01

18:10

K

KRVGD KERVAN GIDA

3,25

55.998.730,27

0,31

18:10

K

KSTUR KUSTUR KUSADASI TURIZM

2.960,00

1.681.420,00

1,99

18:10

K

KTLEV KATILIMEVIM TAS. FIN.

135,00

4.827.332.049,20

4,01

18:10

K

KTSKR KUTAHYA SEKER FABRIKASI

100,80

211.608.719,45

5,44

18:10

K

KUTPO KUTAHYA PORSELEN

92,65

22.360.069,60

0,32

18:10

K

151,00

14.132.501,90

3,76

18:10

K

77,45

319.081.706,30

2,70

18:10

K

KZBGY KIZILBUK GYO

3,00

198.944.503,91

2,91

18:10

K

KZGYO KUZUGRUP GMYO

24,92

45.030.453,54

0,72

18:10

L

LIDER LDR TURIZM

121,10

114.771.554,10

1,76

18:10

L

LIDFA LIDER FAKTORING

2,97

47.290.971,25

0,67

18:10

L

LILAK LILA KAGIT

35,12

132.248.409,22

2,44

18:10

L

LINK BILGISAYAR

7,59

435.979.585,49

5,13

18:10

L

LKMNH LOKMAN HEKIM SAGLIK

16,39

90.640.153,30

3,81

18:10

L

LMKDC LIMAK DOGU ANADOLU

32,46

357.681.132,20

4,47

18:10

L

157,20

191.934.679,10

4,26

18:10

L

LRSHO LORAS HOLDING

3,39

217.716.779,40

5,83

18:10

L

LUKSK LUKS KADIFE

115,60

86.653.767,90

9,99

18:10

L

LXGYO LUXERA GMYO

17,00

410.339.967,09

0,35

18:10

L

LYDHO LYDIA HOLDING

196,30

96.214.523,00

4,52

18:10

L

LYDYE LYDIA YESIL ENERJI

15.820,00

17.437.817,50

0,28

18:10

M

MAALT MARMARIS ALTINYUNUS

1.194,00

199.149.039,00

4,17

18:10

M

MACKO LIK INTERNET HIZMETLERI

41,18

55.136.795,28

1,38

18:10

M

MAGEN MARGUN ENERJI

62,70

353.904.066,60

3,98

18:10

M

19,17

401.951.641,18

9,98

18:10

M

MAKTK MAKINA TAKIM

13,70

106.332.941,98

0,36

18:10

M

MANAS ENERJI YONETIMI

26,32

980.391.705,92

0,98

18:10

M

MARBL TUREKS TURUNC MADENCILIK

13,75

43.307.166,88

1,08

18:10

M

MARKA YATIRIM HOLDING

60,20

127.982.645,30

2,91

18:10

M

MARMR MARMARA HOLDING

2,70

713.809.055,47

2,27

18:10

M

1,94

200.568.614,10

3,48

18:10

M

42,52

247.111.040,08

1,12

18:10

M

MCARD METROPAL KURUMSAL HIZMETLER

203,00

1.159.425.715,30

4,25

18:10

M

MEDTR MEDITERA TIBBI MALZEME

30,54

18.191.838,16

2,12

18:10

M

MEGAP MEGA POLIETILEN

2,44

2.025.718,30

0,81

18:10

M

MEGMT MEGA METAL

76,80

546.802.970,95

0,72

18:10

M

MEKAG MEKA GLOBAL MAKINE

4,01

116.490.356,68

2,91

18:10

M

MEPET METRO PETROL VE TESISLERI

26,56

48.040.841,92

5,82

18:10

M

MERCN MERCAN KIMYA

24,62

200.488.167,30

3,88

18:10

M

16,52

40.342.844,27

1,55

18:10

M

2,09

208.077.780,45

2,34

18:10

M

8,50

138.047.463,78

4,81

18:10

M

17,51

445.786.897,64

5,25

18:10

M

MGROS MIGROS TICARET

667,00

1.063.511.900,50

1,33

18:10

M

4,79

51.049.789,12

0,42

18:10

M

MIATK MIA TEKNOLOJI

51,00

3.365.045.662,40

9,41

18:10

M

MMCAS MMC SAN. VE TIC. YAT.

66,85

943.067,55

3,12

18:10

M

MNDRS MENDERES TEKSTIL

11,70

54.843.196,80

2,50

18:10

M

MNDTR MONDI TURKEY

5,82

9.449.582,55

1,85

18:10

M

MOBTL MOBILTEL ILETISIM

16,01

80.095.926,16

1,84

18:10

M

12,82

459.610.176,56

0,62

18:10

M

MOPAS MARKETCILIK

40,64

240.533.962,70

1,36

18:10

M

MPARK MLP SAGLIK

460,00

242.902.597,25

1,71

18:10

M

MRGYO MARTI GMYO

1,62

202.284.459,08

5,26

18:10

M

1.574,00

44.978.356,00

0,90

18:10

M

MSGYO MISTRAL GMYO

6,60

69.292.422,15

1,54

18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

27,50

118.839.665,48

2,90

18:10

M

MTRYO METRO YAT. ORT.

9,91

4.719.956,51

0,90

18:10

M

MZHLD MAZHAR ZORLU HOLDING

6,28

2.805.572,65

0,16

18:10

N

NATEN NATUREL ENERJI

7,07

81.626.123,84

1,53

18:10

N

68,85

51.830.763,25

3,77

18:10

N

NETCD NETCAD YAZILIM

190,40

1.695.863.229,10

4,85

18:10

N

NIBAS NIGBAS NIGDE BETON

4,90

123.396.296,73

1,21

18:10

N

NTGAZ NATURELGAZ

12,87

70.253.632,64

0,77

18:10

N

NTHOL NET HOLDING

39,20

72.940.089,56

0,41

18:10

N

NUGYO NUROL GMYO

10,92

116.046.494,37

0,91

18:10

N

NUHCM NUH CIMENTO

216,60

21.430.071,90

2,21

18:10

O

OBAMS OBA MAKARNACILIK

7,76

313.327.585,75

4,08

18:10

O

OBASE BILGISAYAR

39,48

36.961.129,10

3,71

18:10

O

7,38

524.969.001,35

3,28

18:10

O

ODINE TEKNOLOJI

1.440,00

619.240.470,00

4,50

18:10

O

OFSYM OFIS YEM GIDA

58,85

82.055.711,05

0,26

18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

277,00

142.227.110,00

6,10

18:10

O

ONRYT ONUR TEKNOLOJI

93,70

489.267.507,85

0,43

18:10

O

ORCAY ORTAKOY CAY SANAYI

4,78

11.117.104,99

4,40

18:10

O

ORGE ENERJI ELEKTRIK

107,00

326.605.751,40

6,30

18:10

O

ORMA N MAHSULLERI

228,40

4.102.790,30

4,44

18:10

O

OSMEN OSMANLI MENKUL

7,57

15.661.757,48

1,82

18:10

O

OSTIM ENDUSTRIYEL YAT

2,80

81.653.375,96

1,45

18:10

O

371,50

470.840.856,25

0,20

18:10

O

211,00

156.526.620,10

3,74

18:10

O

OYAKC OYAK CIMENTO

20,96

568.563.621,92

0,29

18:10

O

OYAYO OYAK YAT. ORT.

50,50

8.137.403,35

1,94

18:10

O

OYLUM SINAI YATIRIMLAR

8,74

6.603.224,63

3,64

18:10

O

OYYAT OYAK YATIRIM MENKUL

48,80

10.126.656,88

1,41

18:10

O

OZATD OZATA DENIZCILIK

1.474,00

225.364.945,00

3,15

18:10

O

OZGYO OZDERICI GMYO

2,12

110.095.058,27

2,75

18:10

O

OZKGY OZAK GMYO

13,54

55.537.165,75

2,94

18:10

O

OZRDN OZERDEN AMBALAJ

33,76

16.718.495,28

2,37

18:10

O

OZSUB OZSU BALIK

30,84

103.835.499,86

0,52

18:10

O

OZYSR OZYASAR TEL

12,60

48.608.270,79

0,55

18:10

P

PAGYO PANORA GMYO

125,90

16.764.485,50

4,69

18:10

P

PAHOL PASIFIK HOLDING

1,65

533.732.312,93

3,51

18:10

P

89,00

35.646.389,05

3,05

18:10

P

PAPIL ON SAVUNMA

15,70

84.339.805,34

2,79

18:10

P

88,50

83.442.472,90

2,91

18:10

P

PASEU PASIFIK EURASIA LOJISTIK

108,00

776.587.911,40

1,55

18:10

P

PATEK PASIFIK TEKNOLOJI

24,00

927.217.472,82

7,83

18:10

P

PCILT PC ILETISIM MEDYA

37,54

154.204.885,34

1,46

18:10

P

PEKGY PEKER GMYO

12,82

1.686.431.163,07

0,62

18:10

P

PENGD PENGUEN GIDA

13,80

129.092.541,45

3,77

18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM

16,23

90.198.689,57

4,02

18:10

P

22,54

1.248.748.803,56

4,89

18:10

P

PETUN PINAR ET VE UN

12,78

35.873.041,11

2,74

18:10

P

170,00

1.780.117.408,50

1,28

18:10

P

11,89

28.382.189,23

0,51

18:10

P

PKART PLASTIKKART

162,40

240.025.992,10

1,56

18:10

P

PKENT PETROKENT TURIZM

153,90

34.629.810,30

1,47

18:10

P

PLTUR PLATFORM TURIZM

23,50

54.463.895,94

2,81

18:10

P

PNLSN PANELSAN CATI CEPHE

49,60

101.356.822,91

0,80

18:10

P

PNSUT PINAR SUT

13,23

42.270.298,92

3,43

18:10

P

POLHO POLISAN HOLDING

20,26

72.877.882,74

2,50

18:10

P

POLTK POLITEKNIK METAL

5.080,00

32.067.797,50

1,69

18:10

P

PRDGS PARDUS GIRISIM

8,12

61.051.837,77

0,00

18:10

P

PRKAB TURK PRYSMIAN KABLO

44,22

295.070.772,56

2,08

18:10

P

PRKME PARK ELEK.MADENCILIK

18,15

25.339.992,96

0,06

18:10

P

PRZMA PRIZMA PRESS MATBAACILIK

55,00

413.496.763,54

7,74

18:10

P

PSDTC PERGAMON DIS TICARET

123,80

6.590.488,70

0,88

18:10

P

PSGYO PASIFIK GMYO

3,07

462.905.420,44

3,15

18:10

Q

QNBFK QNB FINANSAL KIRALAMA

38,60

1.203.698,90

2,23

18:10

Q

223,20

3.842.542,50

1,28

18:10

Q

QUAGR QUA GRANITE HAYAL YAPI

4,50

1.203.665.528,11

5,63

18:10

R

RALYH RAL YATIRIM HOLDING

210,30

882.072.831,70

0,99

18:10

R

RAYSG RAY SIGORTA

185,30

25.676.787,50

1,91

18:10

R

REEDR REEDER TEKNOLOJI

7,15

103.514.845,43

2,32

18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.

195,60

426.973.790,40

0,05

18:10

R

RNPOL RAINBOW POLIKARBONAT

2,43

8.455.003,55

2,80

18:10

R

RODRG RODRIGO TEKSTIL

30,38

12.690.750,90

3,49

18:10

R

RTALB RTA LABORATUVARLARI

3,52

178.399.288,44

5,12

18:10

R

RUBNS RUBENIS TEKSTIL

31,12

74.308.330,50

1,83

18:10

R

RUZYE RUZY MADENCILIK VE ENERJI

12,55

74.767.473,20

0,40

18:10

R

RYGYO REYSAS GMYO

32,08

164.947.537,62

6,96

18:10

R

RYSAS REYSAS LOJISTIK

26,20

1.473.122.961,36

2,02

18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK

22,60

135.819.893,96

2,59

18:10

S

SAHOL SABANCI HOLDING

90,70

3.270.810.414,65

2,79

18:10

S

SAMAT SARAY MATBAACILIK

6,54

29.479.613,19

7,63

18:10

S

SANEL MUHENDISLIK

54,05

64.119.323,82

9,95

18:10

S

SANFM SANIFOAM ENDUSTRI

9,50

191.961.115,17

9,95

18:10

S

SANKO PAZARLAMA

22,52

12.381.884,44

1,31

18:10

S

SARKY SARKUYSAN

32,00

1.150.948.311,68

6,67

18:10

S

2,63

8.948.814.071,44

4,36

18:10

S

SAYAS SAY YENILENEBILIR ENERJI

65,75

691.281.166,25

9,95

18:10

S

SDTTR SDT UZAY VE SAVUNMA

266,75

358.351.301,75

4,73

18:10

S

SEGMN SEGMEN KARDESLER GIDA

59,00

234.870.185,75

6,20

18:10

S

SEGYO SEKER GMYO

4,93

23.955.903,24

1,40

18:10

S

SEKFK SEKER FIN. KIR.

10,28

4.577.887,86

0,88

18:10

S

SEKUR O PLASTIK

7,39

22.044.938,37

3,52

18:10

S

SELEC SELCUK ECZA DEPOSU

96,15

61.964.242,30

2,98

18:10

S

2,13

82.986.437,87

2,74

18:10

S

SERNT SERANIT GRANIT SERAMIK

10,21

208.959.091,26

1,54

18:10

S

SEYKM SEYITLER KIMYA

5,20

12.278.624,55

4,06

18:10

S

SILVR SILVERLINE ENDUSTRI

2,78

13.231.772,00

1,09

18:10

S

46,32

2.404.022.569,84

1,66

18:10

S

SKBNK SEKERBANK

13,00

399.825.121,49

2,03

18:10

S

3,42

37.211.821,70

2,84

18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

327,25

37.289.865,50

4,59

18:10

S

SKYMD SEKER YATIRIM

15,47

200.375.347,84

6,54

18:10

S

SMART IKS YAZILIM

38,14

297.506.832,30

6,98

18:10

S

SMRTG SMART GUNES ENERJISI TEK.

12,51

932.093.441,38

3,55

18:10

S

SMRVA SUMER VARLIK YONETIM

16,53

621.390.272,08

2,42

18:10

S

SNGYO SINPAS GMYO

3,73

85.272.788,83

1,91

18:10

S

SNICA SANICA ISI SANAYI

4,10

45.689.224,92

0,97

18:10

S

SNPAM SONMEZ PAMUKLU

21,90

1.138.275,02

1,17

18:10

S

SODSN SODAS SODYUM SANAYII

9,42

1.191.554,10

1,36

18:10

S

SOKE DEGIRMENCILIK

17,45

54.882.784,58

4,59

18:10

S

SOKM SOK MARKETLER TICARET

49,06

255.647.314,36

0,61

18:10

S

SONME Z FILAMENT

133,50

4.777.099,80

1,98

18:10

S

SRVGY SERVET GMYO

3,03

104.547.772,76

0,00

18:10

S

SUMAS SUNI TAHTA

389,50

2.473.956,50

5,86

18:10

S

SUNTK SUN TEKSTIL

32,52

28.515.210,94

2,40

18:10

S

SURGY SUR TATIL EVLERI GMYO

68,65

300.511.833,10

2,01

18:10

S

8,01

47.054.589,00

1,84

18:10

S

SVGYO SAVUR GMYO

19,09

700.530.356,20

2,10

18:10

T

278,75

135.644.944,25

0,00

18:10

T

TARKM TARKIM BITKI KORUMA

580,50

299.713.756,00

2,19

18:10

T

TATEN TATLIPINAR ENERJI URETIM

14,97

810.321.150,92

4,04

18:10

T

20,58

55.471.113,16

2,09

18:10

T

TAVHL TAV HAVALIMANLARI

262,75

990.225.741,00

1,04

18:10

T

137,30

17.459.625,10

2,21

18:10

T

105,80

1.809.071.827,20

2,49

18:10

T

TCKRC KIRAC GALVANIZ

143,00

1.622.007.356,90

7,68

18:10

T

TDGYO TREND GMYO

14,30

14.690.840,02

2,79

18:10

T

TEHOL TERA YATIRIM TEK. HOL.

29,40

2.168.731.299,48

3,16

18:10

T

TEKTU TEK-ART TURIZM

10,75

77.573.687,46

4,02

18:10

T

TERA YATIRIM MENKUL DEGERLER

202,80

1.818.013.872,70

0,29

18:10

T

TEZOL EUROPAP KAGIT

19,20

154.722.198,63

4,67

18:10

T

TGSAS TGS DIS TICARET

165,20

62.749.508,50

4,51

18:10

T

THYAO TURK HAVA YOLLARI

297,00

10.908.144.720,25

1,00

18:10

T

TKFEN TEKFEN HOLDING

150,50

804.030.735,60

2,90

18:10

T

TKNSA TEKNOSA IC VE DIS TICARET

20,86

80.037.875,60

0,38

18:10

T

TLMAN TRABZON LIMAN

98,65

16.627.798,05

0,15

18:10

T

TMPOL TEMAPOL POLIMER PLASTIK

312,00

359.639.034,00

6,12

18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR

99,30

62.315.870,95

2,26

18:10

T

TNZTP TAPDI TINAZTEPE

25,32

48.786.020,96

2,91

18:10

T

TOASO TOFAS OTO. FAB.

299,00

875.989.920,25

1,16

18:10

T

TRALT TURK ALTIN ISLETMELERI

47,10

6.768.871.917,10

4,11

18:10

T

TRCAS TURCAS HOLDING

44,80

56.906.380,20

1,67

18:10

T

TRENJ TR DOGAL ENERJI

89,20

221.215.801,45

0,17

18:10

T

TRGYO TORUNLAR GMYO

94,70

211.893.584,40

0,80

18:10

T

TRHOL TERA FINANSAL YAT. HOL.

1.550,00

170.815.701,00

0,39

18:10

T

TRILC TURK ILAC SERUM

2,46

0,00

0,00

18:10

T

TRMET TR ANADOLU METAL MADENCILIK

118,90

799.243.358,10

3,39

18:10

T

TSGYO TSKB GMYO

6,60

11.245.760,61

0,15

18:10

T

11,65

168.818.642,09

0,77

18:10

T

TSPOR TRABZONSPOR SPORTIF

0,95

549.405.189,61

1,04

18:10

T

TTKOM TURK TELEKOM

62,90

2.445.528.239,45

0,40

18:10

T

TTRAK TURK TRAKTOR

450,00

75.004.370,50

1,26

18:10

T

4,46

87.919.007,64

3,25

18:10

T

2,44

325.071.439,38

1,61

18:10

T

237,90

8.183.119.364,15

4,94

18:10

T

TUREX TUREKS TURIZM TASIMACILIK

9,07

777.086.271,55

9,94

18:10

T

TURGG TURKER PROJE GAYRIMENKUL

30,38

16.486.941,00

0,59

18:10

T

TURSG TURKIYE SIGORTA

12,62

630.201.546,54

1,25

18:10

U

UCAYM UCAY MUHENDISLIK

34,30

1.092.080.304,90

4,72

18:10

U

1.370,00

35.909.002,00

3,32

18:10

U

ULAS LAR TURIZM YAT.

27,16

10.100.238,72

1,24

18:10

U

115,40

655.353.854,30

2,20

18:10

U

ULUFA ULUSAL FAKTORING

3,85

39.329.118,61

0,52

18:10

U

ULUSE ULUSOY ELEKTRIK

341,50

418.083.433,00

5,92

18:10

U

ULUUN ULUSOY UN SANAYI

8,61

80.867.466,34

3,37

18:10

U

9,30

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

13,34

18.377.130,53

1,40

18:10

U

1,58

119.269.243,80

2,47

18:10

V

VAKBN VAKIFLAR BANKASI

32,46

3.011.477.854,94

4,19

18:10

V

VAKFA VAKIF FAKTORING

12,40

118.795.079,07

2,52

18:10

V

VAKFN VAKIF FIN. KIR.

1,70

126.646.715,74

1,16

18:10

V

75,80

17.400.183,10

2,38

18:10

V

VANGD VANET GIDA

88,55

22.038.658,95

1,06

18:10

V

VBTYZ VBT YAZILIM

30,02

298.970.374,44

4,88

18:10

V

VERTU VERUSATURK GIRISIM

42,00

44.636.411,68

1,41

18:10

V

VERUS A HOLDING

585,50

27.510.411,50

1,12

18:10

V

VESBE VESTEL BEYAZ ESYA

6,79

32.606.241,74

2,30

18:10

V

26,20

148.385.102,96

2,75

18:10

V

VKFYO VAKIF YAT. ORT.

29,00

7.079.824,50

1,63

18:10

V

VKGYO VAKIF GMYO

2,79

61.557.527,78

2,79

18:10

V

VKING VIKING KAGIT

26,04

9.871.005,50

1,74

18:10

V

VRGYO VERA KONSEPT GMYO

2,20

48.151.224,26

3,08

18:10

V

VSNMD VISNE MADENCILIK

95,40

764.152.721,80

2,40

18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.

13,47

180.006.777,60

2,12

18:10

Y

41,06

79.132.869,80

2,28

18:10

Y

YAYLA EN. UR. TUR. VE INS

26,90

76.107.306,30

0,96

18:10

Y

YBTAS YIBITAS INSAAT MALZEME

17,00

1.203.415,28

2,19

18:10

Y

YEOTK YEO TEKNOLOJI ENERJI

117,00

1.706.796.717,30

4,41

18:10

Y

YESIL YATIRIM HOLDING

1,51

23.232.109,53

2,58

18:10

Y

YGGYO YENI GIMAT GMYO

212,00

75.232.874,50

6,28

18:10

Y

24,96

165.995.902,48

0,56

18:10

Y

YKBNK YAPI VE KREDI BANK.

34,38

6.648.391.709,38

1,72

18:10

Y

YKSLN YUKSELEN CELIK

3,51

38.773.965,57

2,23

18:10

Y

60,25

784.607,40

2,74

18:10

Y

10,60

184.486.503,48

4,07

18:10

Y

YYAPI YESIL YAPI

1,01

8.627.903,16

4,72

18:10

Y

YYLGD YAYLA GIDA

11,74

100.714.294,68

1,59

18:10

Z

10,60

69.874.183,34

2,42

18:10

Z

ZERGY ZERAY GMYO

13,98

217.754.301,55

2,78

18:10

Z

41,20

500.355.145,92

4,78

18:10

Z

ZOREN ZORLU ENERJI

3,09

139.965.573,00

1,59

18:10

Z

ZRGYO ZIRAAT GMYO

17,05

452.599.264,88

4,73

18:10